Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3100 | Ticks modelled | 5200 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2089.49 | Gross profit | 4749.66 | Gross loss | -2660.17 |
Profit factor | 1.79 | Expected payoff | 4.37 | ||
Absolute drawdown | 231.83 | Maximal drawdown | 1580.53 (12.16%) | Relative drawdown | 12.16% (1580.53) |
Total trades | 478 | Short positions (won %) | 144 (31.94%) | Long positions (won %) | 334 (71.86%) |
Profit trades (% of total) | 286 (59.83%) | Loss trades (% of total) | 192 (40.17%) | ||
Largest | profit trade | 47.46 | loss trade | -55.77 | |
Average | profit trade | 16.61 | loss trade | -13.86 | |
Maximum | consecutive wins (profit in money) | 38 (536.50) | consecutive losses (loss in money) | 40 (-1002.05) | |
Maximal | consecutive profit (count of wins) | 719.02 (35) | consecutive loss (count of losses) | -1002.05 (40) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 08:00 | buy | 1 | 0.10 | 90.851 | 0.000 | 0.000 | ||
2 | 2023.06.01 08:00 | modify | 1 | 0.10 | 90.851 | 0.000 | 91.651 | ||
3 | 2023.06.01 08:15 | buy | 2 | 0.10 | 90.866 | 0.000 | 0.000 | ||
4 | 2023.06.01 08:15 | modify | 2 | 0.10 | 90.866 | 0.000 | 91.666 | ||
5 | 2023.06.01 08:30 | buy | 3 | 0.10 | 90.933 | 0.000 | 0.000 | ||
6 | 2023.06.01 08:30 | modify | 3 | 0.10 | 90.933 | 0.000 | 91.733 | ||
7 | 2023.06.01 08:45 | buy | 4 | 0.10 | 90.941 | 0.000 | 0.000 | ||
8 | 2023.06.01 08:45 | modify | 4 | 0.10 | 90.941 | 0.000 | 91.741 | ||
9 | 2023.06.01 09:00 | buy | 5 | 0.10 | 90.957 | 0.000 | 0.000 | ||
10 | 2023.06.01 09:00 | modify | 5 | 0.10 | 90.957 | 0.000 | 91.757 | ||
11 | 2023.06.01 09:15 | buy | 6 | 0.10 | 91.005 | 0.000 | 0.000 | ||
12 | 2023.06.01 09:15 | modify | 6 | 0.10 | 91.005 | 0.000 | 91.805 | ||
13 | 2023.06.01 09:30 | buy | 7 | 0.10 | 90.981 | 0.000 | 0.000 | ||
14 | 2023.06.01 09:30 | modify | 7 | 0.10 | 90.981 | 0.000 | 91.781 | ||
15 | 2023.06.01 09:45 | buy | 8 | 0.10 | 91.009 | 0.000 | 0.000 | ||
16 | 2023.06.01 09:45 | modify | 8 | 0.10 | 91.009 | 0.000 | 91.809 | ||
17 | 2023.06.01 10:00 | buy | 9 | 0.10 | 91.093 | 0.000 | 0.000 | ||
18 | 2023.06.01 10:00 | modify | 9 | 0.10 | 91.093 | 0.000 | 91.893 | ||
19 | 2023.06.01 10:15 | buy | 10 | 0.10 | 91.139 | 0.000 | 0.000 | ||
20 | 2023.06.01 10:15 | modify | 10 | 0.10 | 91.139 | 0.000 | 91.939 | ||
21 | 2023.06.01 10:30 | buy | 11 | 0.10 | 91.123 | 0.000 | 0.000 | ||
22 | 2023.06.01 10:30 | modify | 11 | 0.10 | 91.123 | 0.000 | 91.923 | ||
23 | 2023.06.01 12:15 | buy | 12 | 0.10 | 91.017 | 0.000 | 0.000 | ||
24 | 2023.06.01 12:15 | modify | 12 | 0.10 | 91.017 | 0.000 | 91.817 | ||
25 | 2023.06.01 14:15 | buy | 13 | 0.10 | 90.843 | 0.000 | 0.000 | ||
26 | 2023.06.01 14:15 | modify | 13 | 0.10 | 90.843 | 0.000 | 91.643 | ||
27 | 2023.06.01 14:30 | buy | 14 | 0.10 | 90.806 | 0.000 | 0.000 | ||
28 | 2023.06.01 14:30 | modify | 14 | 0.10 | 90.806 | 0.000 | 91.606 | ||
29 | 2023.06.01 14:45 | buy | 15 | 0.10 | 91.029 | 0.000 | 0.000 | ||
30 | 2023.06.01 14:45 | modify | 15 | 0.10 | 91.029 | 0.000 | 91.829 | ||
31 | 2023.06.01 15:00 | buy | 16 | 0.10 | 91.111 | 0.000 | 0.000 | ||
32 | 2023.06.01 15:00 | modify | 16 | 0.10 | 91.111 | 0.000 | 91.911 | ||
33 | 2023.06.01 15:15 | buy | 17 | 0.10 | 91.186 | 0.000 | 0.000 | ||
34 | 2023.06.01 15:15 | modify | 17 | 0.10 | 91.186 | 0.000 | 91.986 | ||
35 | 2023.06.01 15:30 | buy | 18 | 0.10 | 91.220 | 0.000 | 0.000 | ||
36 | 2023.06.01 15:30 | modify | 18 | 0.10 | 91.220 | 0.000 | 92.020 | ||
37 | 2023.06.01 15:45 | buy | 19 | 0.10 | 91.237 | 0.000 | 0.000 | ||
38 | 2023.06.01 15:45 | modify | 19 | 0.10 | 91.237 | 0.000 | 92.037 | ||
39 | 2023.06.01 17:00 | close | 19 | 0.10 | 91.299 | 0.000 | 92.037 | 4.41 | 10004.41 |
40 | 2023.06.01 17:00 | close | 18 | 0.10 | 91.299 | 0.000 | 92.020 | 5.61 | 10010.02 |
41 | 2023.06.01 17:00 | close | 17 | 0.10 | 91.299 | 0.000 | 91.986 | 8.03 | 10018.05 |
42 | 2023.06.01 17:00 | close | 16 | 0.10 | 91.299 | 0.000 | 91.911 | 13.36 | 10031.41 |
43 | 2023.06.01 17:00 | close | 15 | 0.10 | 91.299 | 0.000 | 91.829 | 19.19 | 10050.60 |
44 | 2023.06.01 17:00 | close | 14 | 0.10 | 91.299 | 0.000 | 91.606 | 35.03 | 10085.63 |
45 | 2023.06.01 17:00 | close | 13 | 0.10 | 91.299 | 0.000 | 91.643 | 32.40 | 10118.03 |
46 | 2023.06.01 17:00 | close | 12 | 0.10 | 91.299 | 0.000 | 91.817 | 20.04 | 10138.07 |
47 | 2023.06.01 17:00 | close | 11 | 0.10 | 91.299 | 0.000 | 91.923 | 12.51 | 10150.58 |
48 | 2023.06.01 17:00 | close | 10 | 0.10 | 91.299 | 0.000 | 91.939 | 11.37 | 10161.95 |
49 | 2023.06.01 17:00 | close | 9 | 0.10 | 91.299 | 0.000 | 91.893 | 14.64 | 10176.59 |
50 | 2023.06.01 17:00 | close | 8 | 0.10 | 91.299 | 0.000 | 91.809 | 20.61 | 10197.20 |
51 | 2023.06.01 17:00 | close | 7 | 0.10 | 91.299 | 0.000 | 91.781 | 22.60 | 10219.80 |
52 | 2023.06.01 17:00 | close | 6 | 0.10 | 91.299 | 0.000 | 91.805 | 20.89 | 10240.69 |
53 | 2023.06.01 17:00 | close | 5 | 0.10 | 91.299 | 0.000 | 91.757 | 24.30 | 10264.99 |
54 | 2023.06.01 17:00 | close | 4 | 0.10 | 91.299 | 0.000 | 91.741 | 25.44 | 10290.43 |
55 | 2023.06.01 17:00 | close | 3 | 0.10 | 91.299 | 0.000 | 91.733 | 26.01 | 10316.44 |
56 | 2023.06.01 17:00 | close | 2 | 0.10 | 91.299 | 0.000 | 91.666 | 30.77 | 10347.21 |
57 | 2023.06.01 17:00 | close | 1 | 0.10 | 91.299 | 0.000 | 91.651 | 31.83 | 10379.04 |
58 | 2023.06.02 06:45 | buy | 20 | 0.10 | 91.874 | 0.000 | 0.000 | ||
59 | 2023.06.02 06:45 | modify | 20 | 0.10 | 91.874 | 0.000 | 92.674 | ||
60 | 2023.06.02 07:00 | buy | 21 | 0.10 | 91.850 | 0.000 | 0.000 | ||
61 | 2023.06.02 07:00 | modify | 21 | 0.10 | 91.850 | 0.000 | 92.650 | ||
62 | 2023.06.02 07:30 | buy | 22 | 0.10 | 91.882 | 0.000 | 0.000 | ||
63 | 2023.06.02 07:30 | modify | 22 | 0.10 | 91.882 | 0.000 | 92.682 | ||
64 | 2023.06.02 07:45 | buy | 23 | 0.10 | 91.880 | 0.000 | 0.000 | ||
65 | 2023.06.02 07:45 | modify | 23 | 0.10 | 91.880 | 0.000 | 92.680 | ||
66 | 2023.06.02 08:00 | buy | 24 | 0.10 | 91.917 | 0.000 | 0.000 | ||
67 | 2023.06.02 08:00 | modify | 24 | 0.10 | 91.917 | 0.000 | 92.717 | ||
68 | 2023.06.02 08:15 | buy | 25 | 0.10 | 91.980 | 0.000 | 0.000 | ||
69 | 2023.06.02 08:15 | modify | 25 | 0.10 | 91.980 | 0.000 | 92.780 | ||
70 | 2023.06.02 08:30 | buy | 26 | 0.10 | 92.000 | 0.000 | 0.000 | ||
71 | 2023.06.02 08:30 | modify | 26 | 0.10 | 92.000 | 0.000 | 92.800 | ||
72 | 2023.06.02 08:45 | buy | 27 | 0.10 | 92.003 | 0.000 | 0.000 | ||
73 | 2023.06.02 08:45 | modify | 27 | 0.10 | 92.003 | 0.000 | 92.803 | ||
74 | 2023.06.02 09:00 | buy | 28 | 0.10 | 92.051 | 0.000 | 0.000 | ||
75 | 2023.06.02 09:00 | modify | 28 | 0.10 | 92.051 | 0.000 | 92.851 | ||
76 | 2023.06.02 09:15 | buy | 29 | 0.10 | 92.078 | 0.000 | 0.000 | ||
77 | 2023.06.02 09:15 | modify | 29 | 0.10 | 92.078 | 0.000 | 92.878 | ||
78 | 2023.06.02 09:30 | buy | 30 | 0.10 | 92.128 | 0.000 | 0.000 | ||
79 | 2023.06.02 09:30 | modify | 30 | 0.10 | 92.128 | 0.000 | 92.928 | ||
80 | 2023.06.02 09:45 | buy | 31 | 0.10 | 92.070 | 0.000 | 0.000 | ||
81 | 2023.06.02 09:45 | modify | 31 | 0.10 | 92.070 | 0.000 | 92.870 | ||
82 | 2023.06.02 10:45 | buy | 32 | 0.10 | 92.074 | 0.000 | 0.000 | ||
83 | 2023.06.02 10:45 | modify | 32 | 0.10 | 92.074 | 0.000 | 92.874 | ||
84 | 2023.06.02 11:15 | buy | 33 | 0.10 | 92.057 | 0.000 | 0.000 | ||
85 | 2023.06.02 11:15 | modify | 33 | 0.10 | 92.057 | 0.000 | 92.857 | ||
86 | 2023.06.02 12:15 | buy | 34 | 0.10 | 92.051 | 0.000 | 0.000 | ||
87 | 2023.06.02 12:15 | modify | 34 | 0.10 | 92.051 | 0.000 | 92.851 | ||
88 | 2023.06.02 12:30 | buy | 35 | 0.10 | 92.052 | 0.000 | 0.000 | ||
89 | 2023.06.02 12:30 | modify | 35 | 0.10 | 92.052 | 0.000 | 92.852 | ||
90 | 2023.06.02 12:45 | buy | 36 | 0.10 | 92.172 | 0.000 | 0.000 | ||
91 | 2023.06.02 12:45 | modify | 36 | 0.10 | 92.172 | 0.000 | 92.972 | ||
92 | 2023.06.02 13:00 | buy | 37 | 0.10 | 92.235 | 0.000 | 0.000 | ||
93 | 2023.06.02 13:00 | modify | 37 | 0.10 | 92.235 | 0.000 | 93.035 | ||
94 | 2023.06.02 13:15 | buy | 38 | 0.10 | 92.219 | 0.000 | 0.000 | ||
95 | 2023.06.02 13:15 | modify | 38 | 0.10 | 92.219 | 0.000 | 93.019 | ||
96 | 2023.06.02 13:30 | buy | 39 | 0.10 | 92.199 | 0.000 | 0.000 | ||
97 | 2023.06.02 13:30 | modify | 39 | 0.10 | 92.199 | 0.000 | 92.999 | ||
98 | 2023.06.02 13:45 | buy | 40 | 0.10 | 92.306 | 0.000 | 0.000 | ||
99 | 2023.06.02 13:45 | modify | 40 | 0.10 | 92.306 | 0.000 | 93.106 | ||
100 | 2023.06.02 14:00 | buy | 41 | 0.10 | 92.374 | 0.000 | 0.000 | ||
101 | 2023.06.02 14:00 | modify | 41 | 0.10 | 92.374 | 0.000 | 93.174 | ||
102 | 2023.06.02 14:15 | buy | 42 | 0.10 | 92.367 | 0.000 | 0.000 | ||
103 | 2023.06.02 14:15 | modify | 42 | 0.10 | 92.367 | 0.000 | 93.167 | ||
104 | 2023.06.02 14:30 | close | 42 | 0.10 | 92.365 | 0.000 | 93.167 | -0.15 | 10378.89 |
105 | 2023.06.02 14:30 | close | 41 | 0.10 | 92.365 | 0.000 | 93.174 | -0.64 | 10378.25 |
106 | 2023.06.02 14:30 | close | 40 | 0.10 | 92.365 | 0.000 | 93.106 | 4.19 | 10382.44 |
107 | 2023.06.02 14:30 | close | 39 | 0.10 | 92.365 | 0.000 | 92.999 | 11.79 | 10394.23 |
108 | 2023.06.02 14:30 | close | 38 | 0.10 | 92.365 | 0.000 | 93.019 | 10.37 | 10404.60 |
109 | 2023.06.02 14:30 | close | 37 | 0.10 | 92.365 | 0.000 | 93.035 | 9.23 | 10413.83 |
110 | 2023.06.02 14:30 | close | 36 | 0.10 | 92.365 | 0.000 | 92.972 | 13.71 | 10427.54 |
111 | 2023.06.02 14:30 | close | 35 | 0.10 | 92.365 | 0.000 | 92.852 | 22.24 | 10449.78 |
112 | 2023.06.02 14:30 | close | 34 | 0.10 | 92.365 | 0.000 | 92.851 | 22.31 | 10472.09 |
113 | 2023.06.02 14:30 | close | 33 | 0.10 | 92.365 | 0.000 | 92.857 | 21.88 | 10493.97 |
114 | 2023.06.02 14:30 | close | 32 | 0.10 | 92.365 | 0.000 | 92.874 | 20.67 | 10514.64 |
115 | 2023.06.02 14:30 | close | 31 | 0.10 | 92.365 | 0.000 | 92.870 | 20.96 | 10535.60 |
116 | 2023.06.02 14:30 | close | 30 | 0.10 | 92.365 | 0.000 | 92.928 | 16.84 | 10552.44 |
117 | 2023.06.02 14:30 | close | 29 | 0.10 | 92.365 | 0.000 | 92.878 | 20.39 | 10572.83 |
118 | 2023.06.02 14:30 | close | 28 | 0.10 | 92.365 | 0.000 | 92.851 | 22.31 | 10595.14 |
119 | 2023.06.02 14:30 | close | 27 | 0.10 | 92.365 | 0.000 | 92.803 | 25.72 | 10620.86 |
120 | 2023.06.02 14:30 | close | 26 | 0.10 | 92.365 | 0.000 | 92.800 | 25.93 | 10646.79 |
121 | 2023.06.02 14:30 | close | 25 | 0.10 | 92.365 | 0.000 | 92.780 | 27.35 | 10674.14 |
122 | 2023.06.02 14:30 | close | 24 | 0.10 | 92.365 | 0.000 | 92.717 | 31.83 | 10705.97 |
123 | 2023.06.02 14:30 | close | 23 | 0.10 | 92.365 | 0.000 | 92.680 | 34.46 | 10740.43 |
124 | 2023.06.02 14:30 | close | 22 | 0.10 | 92.365 | 0.000 | 92.682 | 34.32 | 10774.75 |
125 | 2023.06.02 14:30 | close | 21 | 0.10 | 92.365 | 0.000 | 92.650 | 36.59 | 10811.34 |
126 | 2023.06.02 14:30 | close | 20 | 0.10 | 92.365 | 0.000 | 92.674 | 34.88 | 10846.22 |
127 | 2023.06.05 06:30 | buy | 43 | 0.10 | 92.572 | 0.000 | 0.000 | ||
128 | 2023.06.05 06:30 | modify | 43 | 0.10 | 92.572 | 0.000 | 93.372 | ||
129 | 2023.06.05 06:45 | buy | 44 | 0.10 | 92.571 | 0.000 | 0.000 | ||
130 | 2023.06.05 06:45 | modify | 44 | 0.10 | 92.571 | 0.000 | 93.371 | ||
131 | 2023.06.05 07:00 | buy | 45 | 0.10 | 92.588 | 0.000 | 0.000 | ||
132 | 2023.06.05 07:00 | modify | 45 | 0.10 | 92.588 | 0.000 | 93.388 | ||
133 | 2023.06.05 07:15 | buy | 46 | 0.10 | 92.586 | 0.000 | 0.000 | ||
134 | 2023.06.05 07:15 | modify | 46 | 0.10 | 92.586 | 0.000 | 93.386 | ||
135 | 2023.06.05 07:30 | buy | 47 | 0.10 | 92.605 | 0.000 | 0.000 | ||
136 | 2023.06.05 07:30 | modify | 47 | 0.10 | 92.605 | 0.000 | 93.405 | ||
137 | 2023.06.05 07:45 | buy | 48 | 0.10 | 92.646 | 0.000 | 0.000 | ||
138 | 2023.06.05 07:45 | modify | 48 | 0.10 | 92.646 | 0.000 | 93.446 | ||
139 | 2023.06.05 08:00 | buy | 49 | 0.10 | 92.603 | 0.000 | 0.000 | ||
140 | 2023.06.05 08:00 | modify | 49 | 0.10 | 92.603 | 0.000 | 93.403 | ||
141 | 2023.06.05 10:15 | sell | 50 | 0.10 | 92.414 | 0.000 | 0.000 | ||
142 | 2023.06.05 10:15 | modify | 50 | 0.10 | 92.414 | 0.000 | 91.614 | ||
143 | 2023.06.05 11:30 | sell | 51 | 0.10 | 92.419 | 0.000 | 0.000 | ||
144 | 2023.06.05 11:30 | modify | 51 | 0.10 | 92.419 | 0.000 | 91.619 | ||
145 | 2023.06.05 11:45 | sell | 52 | 0.10 | 92.369 | 0.000 | 0.000 | ||
146 | 2023.06.05 11:45 | modify | 52 | 0.10 | 92.369 | 0.000 | 91.569 | ||
147 | 2023.06.05 12:00 | sell | 53 | 0.10 | 92.369 | 0.000 | 0.000 | ||
148 | 2023.06.05 12:00 | modify | 53 | 0.10 | 92.369 | 0.000 | 91.569 | ||
149 | 2023.06.05 12:30 | buy | 54 | 0.10 | 92.524 | 0.000 | 0.000 | ||
150 | 2023.06.05 12:30 | modify | 54 | 0.10 | 92.524 | 0.000 | 93.324 | ||
151 | 2023.06.05 13:00 | buy | 55 | 0.10 | 92.566 | 0.000 | 0.000 | ||
152 | 2023.06.05 13:00 | modify | 55 | 0.10 | 92.566 | 0.000 | 93.366 | ||
153 | 2023.06.05 13:15 | buy | 56 | 0.10 | 92.608 | 0.000 | 0.000 | ||
154 | 2023.06.05 13:15 | modify | 56 | 0.10 | 92.608 | 0.000 | 93.408 | ||
155 | 2023.06.05 13:30 | buy | 57 | 0.10 | 92.615 | 0.000 | 0.000 | ||
156 | 2023.06.05 13:30 | modify | 57 | 0.10 | 92.615 | 0.000 | 93.415 | ||
157 | 2023.06.05 13:45 | buy | 58 | 0.10 | 92.646 | 0.000 | 0.000 | ||
158 | 2023.06.05 13:45 | modify | 58 | 0.10 | 92.646 | 0.000 | 93.446 | ||
159 | 2023.06.05 14:00 | sell | 59 | 0.10 | 92.489 | 0.000 | 0.000 | ||
160 | 2023.06.05 14:00 | modify | 59 | 0.10 | 92.489 | 0.000 | 91.689 | ||
161 | 2023.06.05 14:15 | sell | 60 | 0.10 | 92.236 | 0.000 | 0.000 | ||
162 | 2023.06.05 14:15 | modify | 60 | 0.10 | 92.236 | 0.000 | 91.436 | ||
163 | 2023.06.05 14:30 | sell | 61 | 0.10 | 92.291 | 0.000 | 0.000 | ||
164 | 2023.06.05 14:30 | modify | 61 | 0.10 | 92.291 | 0.000 | 91.491 | ||
165 | 2023.06.05 14:45 | sell | 62 | 0.10 | 92.386 | 0.000 | 0.000 | ||
166 | 2023.06.05 14:45 | modify | 62 | 0.10 | 92.386 | 0.000 | 91.586 | ||
167 | 2023.06.05 17:00 | close | 62 | 0.10 | 92.551 | 0.000 | 91.586 | -11.72 | 10834.50 |
168 | 2023.06.05 17:00 | close | 61 | 0.10 | 92.551 | 0.000 | 91.491 | -18.47 | 10816.03 |
169 | 2023.06.05 17:00 | close | 60 | 0.10 | 92.551 | 0.000 | 91.436 | -22.38 | 10793.65 |
170 | 2023.06.05 17:00 | close | 59 | 0.10 | 92.551 | 0.000 | 91.689 | -4.41 | 10789.24 |
171 | 2023.06.05 17:00 | close | 58 | 0.10 | 92.521 | 0.000 | 93.446 | -8.88 | 10780.36 |
172 | 2023.06.05 17:00 | close | 57 | 0.10 | 92.521 | 0.000 | 93.415 | -6.68 | 10773.68 |
173 | 2023.06.05 17:00 | close | 56 | 0.10 | 92.521 | 0.000 | 93.408 | -6.18 | 10767.50 |
174 | 2023.06.05 17:00 | close | 55 | 0.10 | 92.521 | 0.000 | 93.366 | -3.20 | 10764.30 |
175 | 2023.06.05 17:00 | close | 54 | 0.10 | 92.521 | 0.000 | 93.324 | -0.21 | 10764.09 |
176 | 2023.06.05 17:00 | close | 53 | 0.10 | 92.551 | 0.000 | 91.569 | -12.93 | 10751.16 |
177 | 2023.06.05 17:00 | close | 52 | 0.10 | 92.551 | 0.000 | 91.569 | -12.93 | 10738.23 |
178 | 2023.06.05 17:00 | close | 51 | 0.10 | 92.551 | 0.000 | 91.619 | -9.38 | 10728.85 |
179 | 2023.06.05 17:00 | close | 50 | 0.10 | 92.551 | 0.000 | 91.614 | -9.73 | 10719.12 |
180 | 2023.06.05 17:00 | close | 49 | 0.10 | 92.521 | 0.000 | 93.403 | -5.83 | 10713.29 |
181 | 2023.06.05 17:00 | close | 48 | 0.10 | 92.521 | 0.000 | 93.446 | -8.88 | 10704.41 |
182 | 2023.06.05 17:00 | close | 47 | 0.10 | 92.521 | 0.000 | 93.405 | -5.97 | 10698.44 |
183 | 2023.06.05 17:00 | close | 46 | 0.10 | 92.521 | 0.000 | 93.386 | -4.62 | 10693.82 |
184 | 2023.06.05 17:00 | close | 45 | 0.10 | 92.521 | 0.000 | 93.388 | -4.76 | 10689.06 |
185 | 2023.06.05 17:00 | close | 44 | 0.10 | 92.521 | 0.000 | 93.371 | -3.55 | 10685.51 |
186 | 2023.06.05 17:00 | close | 43 | 0.10 | 92.521 | 0.000 | 93.372 | -3.62 | 10681.89 |
187 | 2023.06.06 06:30 | buy | 63 | 0.10 | 93.065 | 0.000 | 0.000 | ||
188 | 2023.06.06 06:30 | modify | 63 | 0.10 | 93.065 | 0.000 | 93.865 | ||
189 | 2023.06.06 06:45 | buy | 64 | 0.10 | 92.982 | 0.000 | 0.000 | ||
190 | 2023.06.06 06:45 | modify | 64 | 0.10 | 92.982 | 0.000 | 93.782 | ||
191 | 2023.06.06 08:30 | buy | 65 | 0.10 | 92.743 | 0.000 | 0.000 | ||
192 | 2023.06.06 08:30 | modify | 65 | 0.10 | 92.743 | 0.000 | 93.543 | ||
193 | 2023.06.06 09:45 | buy | 66 | 0.10 | 92.794 | 0.000 | 0.000 | ||
194 | 2023.06.06 09:45 | modify | 66 | 0.10 | 92.794 | 0.000 | 93.594 | ||
195 | 2023.06.06 10:15 | buy | 67 | 0.10 | 92.749 | 0.000 | 0.000 | ||
196 | 2023.06.06 10:15 | modify | 67 | 0.10 | 92.749 | 0.000 | 93.549 | ||
197 | 2023.06.06 10:45 | buy | 68 | 0.10 | 92.788 | 0.000 | 0.000 | ||
198 | 2023.06.06 10:45 | modify | 68 | 0.10 | 92.788 | 0.000 | 93.588 | ||
199 | 2023.06.06 11:00 | buy | 69 | 0.10 | 92.851 | 0.000 | 0.000 | ||
200 | 2023.06.06 11:00 | modify | 69 | 0.10 | 92.851 | 0.000 | 93.651 | ||
201 | 2023.06.06 11:15 | buy | 70 | 0.10 | 92.868 | 0.000 | 0.000 | ||
202 | 2023.06.06 11:15 | modify | 70 | 0.10 | 92.868 | 0.000 | 93.668 | ||
203 | 2023.06.06 11:30 | buy | 71 | 0.10 | 92.942 | 0.000 | 0.000 | ||
204 | 2023.06.06 11:30 | modify | 71 | 0.10 | 92.942 | 0.000 | 93.742 | ||
205 | 2023.06.06 11:45 | buy | 72 | 0.10 | 93.058 | 0.000 | 0.000 | ||
206 | 2023.06.06 11:45 | modify | 72 | 0.10 | 93.058 | 0.000 | 93.858 | ||
207 | 2023.06.06 12:00 | buy | 73 | 0.10 | 93.028 | 0.000 | 0.000 | ||
208 | 2023.06.06 12:00 | modify | 73 | 0.10 | 93.028 | 0.000 | 93.828 | ||
209 | 2023.06.06 12:15 | buy | 74 | 0.10 | 92.973 | 0.000 | 0.000 | ||
210 | 2023.06.06 12:15 | modify | 74 | 0.10 | 92.973 | 0.000 | 93.773 | ||
211 | 2023.06.06 13:00 | buy | 75 | 0.10 | 93.005 | 0.000 | 0.000 | ||
212 | 2023.06.06 13:00 | modify | 75 | 0.10 | 93.005 | 0.000 | 93.805 | ||
213 | 2023.06.06 13:15 | buy | 76 | 0.10 | 92.969 | 0.000 | 0.000 | ||
214 | 2023.06.06 13:15 | modify | 76 | 0.10 | 92.969 | 0.000 | 93.769 | ||
215 | 2023.06.06 13:30 | buy | 77 | 0.10 | 92.983 | 0.000 | 0.000 | ||
216 | 2023.06.06 13:30 | modify | 77 | 0.10 | 92.983 | 0.000 | 93.783 | ||
217 | 2023.06.06 13:45 | buy | 78 | 0.10 | 93.026 | 0.000 | 0.000 | ||
218 | 2023.06.06 13:45 | modify | 78 | 0.10 | 93.026 | 0.000 | 93.826 | ||
219 | 2023.06.06 14:00 | buy | 79 | 0.10 | 93.044 | 0.000 | 0.000 | ||
220 | 2023.06.06 14:00 | modify | 79 | 0.10 | 93.044 | 0.000 | 93.844 | ||
221 | 2023.06.06 14:15 | buy | 80 | 0.10 | 93.067 | 0.000 | 0.000 | ||
222 | 2023.06.06 14:15 | modify | 80 | 0.10 | 93.067 | 0.000 | 93.867 | ||
223 | 2023.06.06 14:30 | buy | 81 | 0.10 | 93.036 | 0.000 | 0.000 | ||
224 | 2023.06.06 14:30 | modify | 81 | 0.10 | 93.036 | 0.000 | 93.836 | ||
225 | 2023.06.06 14:45 | buy | 82 | 0.10 | 93.112 | 0.000 | 0.000 | ||
226 | 2023.06.06 14:45 | modify | 82 | 0.10 | 93.112 | 0.000 | 93.912 | ||
227 | 2023.06.06 15:00 | buy | 83 | 0.10 | 93.140 | 0.000 | 0.000 | ||
228 | 2023.06.06 15:00 | modify | 83 | 0.10 | 93.140 | 0.000 | 93.940 | ||
229 | 2023.06.06 15:15 | buy | 84 | 0.10 | 93.143 | 0.000 | 0.000 | ||
230 | 2023.06.06 15:15 | modify | 84 | 0.10 | 93.143 | 0.000 | 93.943 | ||
231 | 2023.06.06 15:30 | buy | 85 | 0.10 | 93.161 | 0.000 | 0.000 | ||
232 | 2023.06.06 15:30 | modify | 85 | 0.10 | 93.161 | 0.000 | 93.961 | ||
233 | 2023.06.06 15:45 | buy | 86 | 0.10 | 93.227 | 0.000 | 0.000 | ||
234 | 2023.06.06 15:45 | modify | 86 | 0.10 | 93.227 | 0.000 | 94.027 | ||
235 | 2023.06.06 17:00 | close | 86 | 0.10 | 93.190 | 0.000 | 94.027 | -2.63 | 10679.26 |
236 | 2023.06.06 17:00 | close | 85 | 0.10 | 93.190 | 0.000 | 93.961 | 2.06 | 10681.32 |
237 | 2023.06.06 17:00 | close | 84 | 0.10 | 93.190 | 0.000 | 93.943 | 3.33 | 10684.65 |
238 | 2023.06.06 17:00 | close | 83 | 0.10 | 93.190 | 0.000 | 93.940 | 3.55 | 10688.20 |
239 | 2023.06.06 17:00 | close | 82 | 0.10 | 93.190 | 0.000 | 93.912 | 5.54 | 10693.74 |
240 | 2023.06.06 17:00 | close | 81 | 0.10 | 93.190 | 0.000 | 93.836 | 10.94 | 10704.68 |
241 | 2023.06.06 17:00 | close | 80 | 0.10 | 93.190 | 0.000 | 93.867 | 8.73 | 10713.41 |
242 | 2023.06.06 17:00 | close | 79 | 0.10 | 93.190 | 0.000 | 93.844 | 10.37 | 10723.78 |
243 | 2023.06.06 17:00 | close | 78 | 0.10 | 93.190 | 0.000 | 93.826 | 11.65 | 10735.43 |
244 | 2023.06.06 17:00 | close | 77 | 0.10 | 93.190 | 0.000 | 93.783 | 14.70 | 10750.13 |
245 | 2023.06.06 17:00 | close | 76 | 0.10 | 93.190 | 0.000 | 93.769 | 15.70 | 10765.83 |
246 | 2023.06.06 17:00 | close | 75 | 0.10 | 93.190 | 0.000 | 93.805 | 13.14 | 10778.97 |
247 | 2023.06.06 17:00 | close | 74 | 0.10 | 93.190 | 0.000 | 93.773 | 15.41 | 10794.38 |
248 | 2023.06.06 17:00 | close | 73 | 0.10 | 93.190 | 0.000 | 93.828 | 11.51 | 10805.89 |
249 | 2023.06.06 17:00 | close | 72 | 0.10 | 93.190 | 0.000 | 93.858 | 9.37 | 10815.26 |
250 | 2023.06.06 17:00 | close | 71 | 0.10 | 93.190 | 0.000 | 93.742 | 17.62 | 10832.88 |
251 | 2023.06.06 17:00 | close | 70 | 0.10 | 93.190 | 0.000 | 93.668 | 22.88 | 10855.76 |
252 | 2023.06.06 17:00 | close | 69 | 0.10 | 93.190 | 0.000 | 93.651 | 24.08 | 10879.84 |
253 | 2023.06.06 17:00 | close | 68 | 0.10 | 93.190 | 0.000 | 93.588 | 28.56 | 10908.40 |
254 | 2023.06.06 17:00 | close | 67 | 0.10 | 93.190 | 0.000 | 93.549 | 31.33 | 10939.73 |
255 | 2023.06.06 17:00 | close | 66 | 0.10 | 93.190 | 0.000 | 93.594 | 28.13 | 10967.86 |
256 | 2023.06.06 17:00 | close | 65 | 0.10 | 93.190 | 0.000 | 93.543 | 31.76 | 10999.62 |
257 | 2023.06.06 17:00 | close | 64 | 0.10 | 93.190 | 0.000 | 93.782 | 14.77 | 11014.39 |
258 | 2023.06.06 17:00 | close | 63 | 0.10 | 93.190 | 0.000 | 93.865 | 8.88 | 11023.27 |
259 | 2023.06.07 06:30 | sell | 87 | 0.10 | 92.921 | 0.000 | 0.000 | ||
260 | 2023.06.07 06:30 | modify | 87 | 0.10 | 92.921 | 0.000 | 92.121 | ||
261 | 2023.06.07 06:45 | sell | 88 | 0.10 | 92.855 | 0.000 | 0.000 | ||
262 | 2023.06.07 06:45 | modify | 88 | 0.10 | 92.855 | 0.000 | 92.055 | ||
263 | 2023.06.07 07:00 | sell | 89 | 0.10 | 92.856 | 0.000 | 0.000 | ||
264 | 2023.06.07 07:00 | modify | 89 | 0.10 | 92.856 | 0.000 | 92.056 | ||
265 | 2023.06.07 07:15 | sell | 90 | 0.10 | 92.908 | 0.000 | 0.000 | ||
266 | 2023.06.07 07:15 | modify | 90 | 0.10 | 92.908 | 0.000 | 92.108 | ||
267 | 2023.06.07 07:30 | sell | 91 | 0.10 | 92.846 | 0.000 | 0.000 | ||
268 | 2023.06.07 07:30 | modify | 91 | 0.10 | 92.846 | 0.000 | 92.046 | ||
269 | 2023.06.07 08:45 | buy | 92 | 0.10 | 93.218 | 0.000 | 0.000 | ||
270 | 2023.06.07 08:45 | modify | 92 | 0.10 | 93.218 | 0.000 | 94.018 | ||
271 | 2023.06.07 09:00 | buy | 93 | 0.10 | 93.267 | 0.000 | 0.000 | ||
272 | 2023.06.07 09:00 | modify | 93 | 0.10 | 93.267 | 0.000 | 94.067 | ||
273 | 2023.06.07 09:15 | buy | 94 | 0.10 | 93.244 | 0.000 | 0.000 | ||
274 | 2023.06.07 09:15 | modify | 94 | 0.10 | 93.244 | 0.000 | 94.044 | ||
275 | 2023.06.07 10:15 | buy | 95 | 0.10 | 93.213 | 0.000 | 0.000 | ||
276 | 2023.06.07 10:15 | modify | 95 | 0.10 | 93.213 | 0.000 | 94.013 | ||
277 | 2023.06.07 10:30 | buy | 96 | 0.10 | 93.322 | 0.000 | 0.000 | ||
278 | 2023.06.07 10:30 | modify | 96 | 0.10 | 93.322 | 0.000 | 94.122 | ||
279 | 2023.06.07 10:45 | buy | 97 | 0.10 | 93.394 | 0.000 | 0.000 | ||
280 | 2023.06.07 10:45 | modify | 97 | 0.10 | 93.394 | 0.000 | 94.194 | ||
281 | 2023.06.07 11:00 | buy | 98 | 0.10 | 93.458 | 0.000 | 0.000 | ||
282 | 2023.06.07 11:00 | modify | 98 | 0.10 | 93.458 | 0.000 | 94.258 | ||
283 | 2023.06.07 11:15 | buy | 99 | 0.10 | 93.365 | 0.000 | 0.000 | ||
284 | 2023.06.07 11:15 | modify | 99 | 0.10 | 93.365 | 0.000 | 94.165 | ||
285 | 2023.06.07 12:00 | buy | 100 | 0.10 | 93.370 | 0.000 | 0.000 | ||
286 | 2023.06.07 12:00 | modify | 100 | 0.10 | 93.370 | 0.000 | 94.170 | ||
287 | 2023.06.07 12:15 | buy | 101 | 0.10 | 93.378 | 0.000 | 0.000 | ||
288 | 2023.06.07 12:15 | modify | 101 | 0.10 | 93.378 | 0.000 | 94.178 | ||
289 | 2023.06.07 12:45 | buy | 102 | 0.10 | 93.428 | 0.000 | 0.000 | ||
290 | 2023.06.07 12:45 | modify | 102 | 0.10 | 93.428 | 0.000 | 94.228 | ||
291 | 2023.06.07 13:15 | buy | 103 | 0.10 | 93.383 | 0.000 | 0.000 | ||
292 | 2023.06.07 13:15 | modify | 103 | 0.10 | 93.383 | 0.000 | 94.183 | ||
293 | 2023.06.07 13:45 | buy | 104 | 0.10 | 93.362 | 0.000 | 0.000 | ||
294 | 2023.06.07 13:45 | modify | 104 | 0.10 | 93.362 | 0.000 | 94.162 | ||
295 | 2023.06.07 14:15 | buy | 105 | 0.10 | 93.451 | 0.000 | 0.000 | ||
296 | 2023.06.07 14:15 | modify | 105 | 0.10 | 93.451 | 0.000 | 94.251 | ||
297 | 2023.06.07 14:30 | buy | 106 | 0.10 | 93.463 | 0.000 | 0.000 | ||
298 | 2023.06.07 14:30 | modify | 106 | 0.10 | 93.463 | 0.000 | 94.263 | ||
299 | 2023.06.07 15:30 | buy | 107 | 0.10 | 93.299 | 0.000 | 0.000 | ||
300 | 2023.06.07 15:30 | modify | 107 | 0.10 | 93.299 | 0.000 | 94.099 | ||
301 | 2023.06.07 15:45 | buy | 108 | 0.10 | 93.277 | 0.000 | 0.000 | ||
302 | 2023.06.07 15:45 | modify | 108 | 0.10 | 93.277 | 0.000 | 94.077 | ||
303 | 2023.06.07 17:00 | close | 108 | 0.10 | 93.291 | 0.000 | 94.077 | 0.99 | 11024.26 |
304 | 2023.06.07 17:00 | close | 107 | 0.10 | 93.291 | 0.000 | 94.099 | -0.57 | 11023.69 |
305 | 2023.06.07 17:00 | close | 106 | 0.10 | 93.291 | 0.000 | 94.263 | -12.22 | 11011.47 |
306 | 2023.06.07 17:00 | close | 105 | 0.10 | 93.291 | 0.000 | 94.251 | -11.37 | 11000.10 |
307 | 2023.06.07 17:00 | close | 104 | 0.10 | 93.291 | 0.000 | 94.162 | -5.05 | 10995.05 |
308 | 2023.06.07 17:00 | close | 103 | 0.10 | 93.291 | 0.000 | 94.183 | -6.54 | 10988.51 |
309 | 2023.06.07 17:00 | close | 102 | 0.10 | 93.291 | 0.000 | 94.228 | -9.74 | 10978.77 |
310 | 2023.06.07 17:00 | close | 101 | 0.10 | 93.291 | 0.000 | 94.178 | -6.18 | 10972.59 |
311 | 2023.06.07 17:00 | close | 100 | 0.10 | 93.291 | 0.000 | 94.170 | -5.61 | 10966.98 |
312 | 2023.06.07 17:00 | close | 99 | 0.10 | 93.291 | 0.000 | 94.165 | -5.26 | 10961.72 |
313 | 2023.06.07 17:00 | close | 98 | 0.10 | 93.291 | 0.000 | 94.258 | -11.87 | 10949.85 |
314 | 2023.06.07 17:00 | close | 97 | 0.10 | 93.291 | 0.000 | 94.194 | -7.32 | 10942.53 |
315 | 2023.06.07 17:00 | close | 96 | 0.10 | 93.291 | 0.000 | 94.122 | -2.20 | 10940.33 |
316 | 2023.06.07 17:00 | close | 95 | 0.10 | 93.291 | 0.000 | 94.013 | 5.54 | 10945.87 |
317 | 2023.06.07 17:00 | close | 94 | 0.10 | 93.291 | 0.000 | 94.044 | 3.34 | 10949.21 |
318 | 2023.06.07 17:00 | close | 93 | 0.10 | 93.291 | 0.000 | 94.067 | 1.70 | 10950.91 |
319 | 2023.06.07 17:00 | close | 92 | 0.10 | 93.291 | 0.000 | 94.018 | 5.19 | 10956.10 |
320 | 2023.06.07 17:00 | close | 91 | 0.10 | 93.321 | 0.000 | 92.046 | -33.75 | 10922.35 |
321 | 2023.06.07 17:00 | close | 90 | 0.10 | 93.321 | 0.000 | 92.108 | -29.35 | 10893.00 |
322 | 2023.06.07 17:00 | close | 89 | 0.10 | 93.321 | 0.000 | 92.056 | -33.04 | 10859.96 |
323 | 2023.06.07 17:00 | close | 88 | 0.10 | 93.321 | 0.000 | 92.055 | -33.11 | 10826.85 |
324 | 2023.06.07 17:00 | close | 87 | 0.10 | 93.321 | 0.000 | 92.121 | -28.42 | 10798.43 |
325 | 2023.06.08 07:15 | buy | 109 | 0.10 | 93.330 | 0.000 | 0.000 | ||
326 | 2023.06.08 07:15 | modify | 109 | 0.10 | 93.330 | 0.000 | 94.130 | ||
327 | 2023.06.08 07:30 | buy | 110 | 0.10 | 93.352 | 0.000 | 0.000 | ||
328 | 2023.06.08 07:30 | modify | 110 | 0.10 | 93.352 | 0.000 | 94.152 | ||
329 | 2023.06.08 07:45 | buy | 111 | 0.10 | 93.431 | 0.000 | 0.000 | ||
330 | 2023.06.08 07:45 | modify | 111 | 0.10 | 93.431 | 0.000 | 94.231 | ||
331 | 2023.06.08 08:00 | buy | 112 | 0.10 | 93.367 | 0.000 | 0.000 | ||
332 | 2023.06.08 08:00 | modify | 112 | 0.10 | 93.367 | 0.000 | 94.167 | ||
333 | 2023.06.08 08:15 | buy | 113 | 0.10 | 93.377 | 0.000 | 0.000 | ||
334 | 2023.06.08 08:15 | modify | 113 | 0.10 | 93.377 | 0.000 | 94.177 | ||
335 | 2023.06.08 08:45 | buy | 114 | 0.10 | 93.428 | 0.000 | 0.000 | ||
336 | 2023.06.08 08:45 | modify | 114 | 0.10 | 93.428 | 0.000 | 94.228 | ||
337 | 2023.06.08 09:00 | buy | 115 | 0.10 | 93.457 | 0.000 | 0.000 | ||
338 | 2023.06.08 09:00 | modify | 115 | 0.10 | 93.457 | 0.000 | 94.257 | ||
339 | 2023.06.08 10:00 | buy | 116 | 0.10 | 93.420 | 0.000 | 0.000 | ||
340 | 2023.06.08 10:00 | modify | 116 | 0.10 | 93.420 | 0.000 | 94.220 | ||
341 | 2023.06.08 10:15 | buy | 117 | 0.10 | 93.426 | 0.000 | 0.000 | ||
342 | 2023.06.08 10:15 | modify | 117 | 0.10 | 93.426 | 0.000 | 94.226 | ||
343 | 2023.06.08 10:30 | buy | 118 | 0.10 | 93.405 | 0.000 | 0.000 | ||
344 | 2023.06.08 10:30 | modify | 118 | 0.10 | 93.405 | 0.000 | 94.205 | ||
345 | 2023.06.08 11:15 | buy | 119 | 0.10 | 93.411 | 0.000 | 0.000 | ||
346 | 2023.06.08 11:15 | modify | 119 | 0.10 | 93.411 | 0.000 | 94.211 | ||
347 | 2023.06.08 12:30 | buy | 120 | 0.10 | 93.374 | 0.000 | 0.000 | ||
348 | 2023.06.08 12:30 | modify | 120 | 0.10 | 93.374 | 0.000 | 94.174 | ||
349 | 2023.06.08 13:30 | sell | 121 | 0.10 | 93.323 | 0.000 | 0.000 | ||
350 | 2023.06.08 13:30 | modify | 121 | 0.10 | 93.323 | 0.000 | 92.523 | ||
351 | 2023.06.08 14:30 | buy | 122 | 0.10 | 93.309 | 0.000 | 0.000 | ||
352 | 2023.06.08 14:30 | modify | 122 | 0.10 | 93.309 | 0.000 | 94.109 | ||
353 | 2023.06.08 15:00 | sell | 123 | 0.10 | 93.205 | 0.000 | 0.000 | ||
354 | 2023.06.08 15:00 | modify | 123 | 0.10 | 93.205 | 0.000 | 92.405 | ||
355 | 2023.06.08 15:15 | sell | 124 | 0.10 | 93.236 | 0.000 | 0.000 | ||
356 | 2023.06.08 15:15 | modify | 124 | 0.10 | 93.236 | 0.000 | 92.436 | ||
357 | 2023.06.08 15:30 | buy | 125 | 0.10 | 93.361 | 0.000 | 0.000 | ||
358 | 2023.06.08 15:30 | modify | 125 | 0.10 | 93.361 | 0.000 | 94.161 | ||
359 | 2023.06.08 15:45 | buy | 126 | 0.10 | 93.236 | 0.000 | 0.000 | ||
360 | 2023.06.08 15:45 | modify | 126 | 0.10 | 93.236 | 0.000 | 94.036 | ||
361 | 2023.06.08 17:00 | close | 126 | 0.10 | 93.256 | 0.000 | 94.036 | 1.42 | 10799.85 |
362 | 2023.06.08 17:00 | close | 125 | 0.10 | 93.256 | 0.000 | 94.161 | -7.47 | 10792.38 |
363 | 2023.06.08 17:00 | close | 124 | 0.10 | 93.286 | 0.000 | 92.436 | -3.55 | 10788.83 |
364 | 2023.06.08 17:00 | close | 123 | 0.10 | 93.286 | 0.000 | 92.405 | -5.75 | 10783.08 |
365 | 2023.06.08 17:00 | close | 122 | 0.10 | 93.256 | 0.000 | 94.109 | -3.77 | 10779.31 |
366 | 2023.06.08 17:00 | close | 121 | 0.10 | 93.286 | 0.000 | 92.523 | 2.63 | 10781.94 |
367 | 2023.06.08 17:00 | close | 120 | 0.10 | 93.256 | 0.000 | 94.174 | -8.39 | 10773.55 |
368 | 2023.06.08 17:00 | close | 119 | 0.10 | 93.256 | 0.000 | 94.211 | -11.02 | 10762.53 |
369 | 2023.06.08 17:00 | close | 118 | 0.10 | 93.256 | 0.000 | 94.205 | -10.59 | 10751.94 |
370 | 2023.06.08 17:00 | close | 117 | 0.10 | 93.256 | 0.000 | 94.226 | -12.08 | 10739.86 |
371 | 2023.06.08 17:00 | close | 116 | 0.10 | 93.256 | 0.000 | 94.220 | -11.66 | 10728.20 |
372 | 2023.06.08 17:00 | close | 115 | 0.10 | 93.256 | 0.000 | 94.257 | -14.29 | 10713.91 |
373 | 2023.06.08 17:00 | close | 114 | 0.10 | 93.256 | 0.000 | 94.228 | -12.23 | 10701.68 |
374 | 2023.06.08 17:00 | close | 113 | 0.10 | 93.256 | 0.000 | 94.177 | -8.60 | 10693.08 |
375 | 2023.06.08 17:00 | close | 112 | 0.10 | 93.256 | 0.000 | 94.167 | -7.89 | 10685.19 |
376 | 2023.06.08 17:00 | close | 111 | 0.10 | 93.256 | 0.000 | 94.231 | -12.44 | 10672.75 |
377 | 2023.06.08 17:00 | close | 110 | 0.10 | 93.256 | 0.000 | 94.152 | -6.83 | 10665.92 |
378 | 2023.06.08 17:00 | close | 109 | 0.10 | 93.256 | 0.000 | 94.130 | -5.26 | 10660.66 |
379 | 2023.06.09 06:30 | buy | 127 | 0.10 | 93.577 | 0.000 | 0.000 | ||
380 | 2023.06.09 06:30 | modify | 127 | 0.10 | 93.577 | 0.000 | 94.377 | ||
381 | 2023.06.09 06:45 | buy | 128 | 0.10 | 93.672 | 0.000 | 0.000 | ||
382 | 2023.06.09 06:45 | modify | 128 | 0.10 | 93.672 | 0.000 | 94.472 | ||
383 | 2023.06.09 07:00 | buy | 129 | 0.10 | 93.632 | 0.000 | 0.000 | ||
384 | 2023.06.09 07:00 | modify | 129 | 0.10 | 93.632 | 0.000 | 94.432 | ||
385 | 2023.06.09 07:15 | buy | 130 | 0.10 | 93.677 | 0.000 | 0.000 | ||
386 | 2023.06.09 07:15 | modify | 130 | 0.10 | 93.677 | 0.000 | 94.477 | ||
387 | 2023.06.09 07:45 | buy | 131 | 0.10 | 93.658 | 0.000 | 0.000 | ||
388 | 2023.06.09 07:45 | modify | 131 | 0.10 | 93.658 | 0.000 | 94.458 | ||
389 | 2023.06.09 08:00 | buy | 132 | 0.10 | 93.845 | 0.000 | 0.000 | ||
390 | 2023.06.09 08:00 | modify | 132 | 0.10 | 93.845 | 0.000 | 94.645 | ||
391 | 2023.06.09 08:15 | buy | 133 | 0.10 | 93.768 | 0.000 | 0.000 | ||
392 | 2023.06.09 08:15 | modify | 133 | 0.10 | 93.768 | 0.000 | 94.568 | ||
393 | 2023.06.09 08:30 | buy | 134 | 0.10 | 93.774 | 0.000 | 0.000 | ||
394 | 2023.06.09 08:30 | modify | 134 | 0.10 | 93.774 | 0.000 | 94.574 | ||
395 | 2023.06.09 09:00 | buy | 135 | 0.10 | 93.805 | 0.000 | 0.000 | ||
396 | 2023.06.09 09:00 | modify | 135 | 0.10 | 93.805 | 0.000 | 94.605 | ||
397 | 2023.06.09 09:30 | buy | 136 | 0.10 | 93.783 | 0.000 | 0.000 | ||
398 | 2023.06.09 09:30 | modify | 136 | 0.10 | 93.783 | 0.000 | 94.583 | ||
399 | 2023.06.09 11:00 | buy | 137 | 0.10 | 93.696 | 0.000 | 0.000 | ||
400 | 2023.06.09 11:00 | modify | 137 | 0.10 | 93.696 | 0.000 | 94.496 | ||
401 | 2023.06.09 11:15 | buy | 138 | 0.10 | 93.764 | 0.000 | 0.000 | ||
402 | 2023.06.09 11:15 | modify | 138 | 0.10 | 93.764 | 0.000 | 94.564 | ||
403 | 2023.06.09 11:30 | buy | 139 | 0.10 | 93.760 | 0.000 | 0.000 | ||
404 | 2023.06.09 11:30 | modify | 139 | 0.10 | 93.760 | 0.000 | 94.560 | ||
405 | 2023.06.09 11:45 | buy | 140 | 0.10 | 93.789 | 0.000 | 0.000 | ||
406 | 2023.06.09 11:45 | modify | 140 | 0.10 | 93.789 | 0.000 | 94.589 | ||
407 | 2023.06.09 12:00 | buy | 141 | 0.10 | 93.780 | 0.000 | 0.000 | ||
408 | 2023.06.09 12:00 | modify | 141 | 0.10 | 93.780 | 0.000 | 94.580 | ||
409 | 2023.06.09 12:15 | buy | 142 | 0.10 | 93.822 | 0.000 | 0.000 | ||
410 | 2023.06.09 12:15 | modify | 142 | 0.10 | 93.822 | 0.000 | 94.622 | ||
411 | 2023.06.09 12:30 | buy | 143 | 0.10 | 93.815 | 0.000 | 0.000 | ||
412 | 2023.06.09 12:30 | modify | 143 | 0.10 | 93.815 | 0.000 | 94.615 | ||
413 | 2023.06.09 13:00 | buy | 144 | 0.10 | 93.832 | 0.000 | 0.000 | ||
414 | 2023.06.09 13:00 | modify | 144 | 0.10 | 93.832 | 0.000 | 94.632 | ||
415 | 2023.06.09 13:30 | buy | 145 | 0.10 | 93.883 | 0.000 | 0.000 | ||
416 | 2023.06.09 13:30 | modify | 145 | 0.10 | 93.883 | 0.000 | 94.683 | ||
417 | 2023.06.09 13:45 | buy | 146 | 0.10 | 93.929 | 0.000 | 0.000 | ||
418 | 2023.06.09 13:45 | modify | 146 | 0.10 | 93.929 | 0.000 | 94.729 | ||
419 | 2023.06.09 14:00 | buy | 147 | 0.10 | 93.997 | 0.000 | 0.000 | ||
420 | 2023.06.09 14:00 | modify | 147 | 0.10 | 93.997 | 0.000 | 94.797 | ||
421 | 2023.06.09 14:15 | buy | 148 | 0.10 | 94.018 | 0.000 | 0.000 | ||
422 | 2023.06.09 14:15 | modify | 148 | 0.10 | 94.018 | 0.000 | 94.818 | ||
423 | 2023.06.09 14:30 | buy | 149 | 0.10 | 94.081 | 0.000 | 0.000 | ||
424 | 2023.06.09 14:30 | modify | 149 | 0.10 | 94.081 | 0.000 | 94.881 | ||
425 | 2023.06.09 14:45 | buy | 150 | 0.10 | 94.005 | 0.000 | 0.000 | ||
426 | 2023.06.09 14:45 | modify | 150 | 0.10 | 94.005 | 0.000 | 94.805 | ||
427 | 2023.06.09 17:00 | close | 150 | 0.10 | 93.931 | 0.000 | 94.805 | -5.26 | 10655.40 |
428 | 2023.06.09 17:00 | close | 149 | 0.10 | 93.931 | 0.000 | 94.881 | -10.66 | 10644.74 |
429 | 2023.06.09 17:00 | close | 148 | 0.10 | 93.931 | 0.000 | 94.818 | -6.18 | 10638.56 |
430 | 2023.06.09 17:00 | close | 147 | 0.10 | 93.931 | 0.000 | 94.797 | -4.69 | 10633.87 |
431 | 2023.06.09 17:00 | close | 146 | 0.10 | 93.931 | 0.000 | 94.729 | 0.15 | 10634.02 |
432 | 2023.06.09 17:00 | close | 145 | 0.10 | 93.931 | 0.000 | 94.683 | 3.41 | 10637.43 |
433 | 2023.06.09 17:00 | close | 144 | 0.10 | 93.931 | 0.000 | 94.632 | 7.04 | 10644.47 |
434 | 2023.06.09 17:00 | close | 143 | 0.10 | 93.931 | 0.000 | 94.615 | 8.25 | 10652.72 |
435 | 2023.06.09 17:00 | close | 142 | 0.10 | 93.931 | 0.000 | 94.622 | 7.75 | 10660.47 |
436 | 2023.06.09 17:00 | close | 141 | 0.10 | 93.931 | 0.000 | 94.580 | 10.73 | 10671.20 |
437 | 2023.06.09 17:00 | close | 140 | 0.10 | 93.931 | 0.000 | 94.589 | 10.09 | 10681.29 |
438 | 2023.06.09 17:00 | close | 139 | 0.10 | 93.931 | 0.000 | 94.560 | 12.15 | 10693.44 |
439 | 2023.06.09 17:00 | close | 138 | 0.10 | 93.931 | 0.000 | 94.564 | 11.87 | 10705.31 |
440 | 2023.06.09 17:00 | close | 137 | 0.10 | 93.931 | 0.000 | 94.496 | 16.70 | 10722.01 |
441 | 2023.06.09 17:00 | close | 136 | 0.10 | 93.931 | 0.000 | 94.583 | 10.52 | 10732.53 |
442 | 2023.06.09 17:00 | close | 135 | 0.10 | 93.931 | 0.000 | 94.605 | 8.96 | 10741.49 |
443 | 2023.06.09 17:00 | close | 134 | 0.10 | 93.931 | 0.000 | 94.574 | 11.16 | 10752.65 |
444 | 2023.06.09 17:00 | close | 133 | 0.10 | 93.931 | 0.000 | 94.568 | 11.59 | 10764.24 |
445 | 2023.06.09 17:00 | close | 132 | 0.10 | 93.931 | 0.000 | 94.645 | 6.11 | 10770.35 |
446 | 2023.06.09 17:00 | close | 131 | 0.10 | 93.931 | 0.000 | 94.458 | 19.40 | 10789.75 |
447 | 2023.06.09 17:00 | close | 130 | 0.10 | 93.931 | 0.000 | 94.477 | 18.05 | 10807.80 |
448 | 2023.06.09 17:00 | close | 129 | 0.10 | 93.931 | 0.000 | 94.432 | 21.25 | 10829.05 |
449 | 2023.06.09 17:00 | close | 128 | 0.10 | 93.931 | 0.000 | 94.472 | 18.41 | 10847.46 |
450 | 2023.06.09 17:00 | close | 127 | 0.10 | 93.931 | 0.000 | 94.377 | 25.16 | 10872.62 |
451 | 2023.06.12 06:30 | buy | 151 | 0.10 | 94.257 | 0.000 | 0.000 | ||
452 | 2023.06.12 06:30 | modify | 151 | 0.10 | 94.257 | 0.000 | 95.057 | ||
453 | 2023.06.12 06:45 | buy | 152 | 0.10 | 94.191 | 0.000 | 0.000 | ||
454 | 2023.06.12 06:45 | modify | 152 | 0.10 | 94.191 | 0.000 | 94.991 | ||
455 | 2023.06.12 07:00 | buy | 153 | 0.10 | 94.187 | 0.000 | 0.000 | ||
456 | 2023.06.12 07:00 | modify | 153 | 0.10 | 94.187 | 0.000 | 94.987 | ||
457 | 2023.06.12 07:30 | buy | 154 | 0.10 | 94.251 | 0.000 | 0.000 | ||
458 | 2023.06.12 07:30 | modify | 154 | 0.10 | 94.251 | 0.000 | 95.051 | ||
459 | 2023.06.12 07:45 | buy | 155 | 0.10 | 94.305 | 0.000 | 0.000 | ||
460 | 2023.06.12 07:45 | modify | 155 | 0.10 | 94.305 | 0.000 | 95.105 | ||
461 | 2023.06.12 08:00 | buy | 156 | 0.10 | 94.360 | 0.000 | 0.000 | ||
462 | 2023.06.12 08:00 | modify | 156 | 0.10 | 94.360 | 0.000 | 95.160 | ||
463 | 2023.06.12 08:15 | buy | 157 | 0.10 | 94.412 | 0.000 | 0.000 | ||
464 | 2023.06.12 08:15 | modify | 157 | 0.10 | 94.412 | 0.000 | 95.212 | ||
465 | 2023.06.12 08:30 | buy | 158 | 0.10 | 94.341 | 0.000 | 0.000 | ||
466 | 2023.06.12 08:30 | modify | 158 | 0.10 | 94.341 | 0.000 | 95.141 | ||
467 | 2023.06.12 09:30 | buy | 159 | 0.10 | 94.308 | 0.000 | 0.000 | ||
468 | 2023.06.12 09:30 | modify | 159 | 0.10 | 94.308 | 0.000 | 95.108 | ||
469 | 2023.06.12 11:15 | buy | 160 | 0.10 | 94.251 | 0.000 | 0.000 | ||
470 | 2023.06.12 11:15 | modify | 160 | 0.10 | 94.251 | 0.000 | 95.051 | ||
471 | 2023.06.12 11:30 | buy | 161 | 0.10 | 94.261 | 0.000 | 0.000 | ||
472 | 2023.06.12 11:30 | modify | 161 | 0.10 | 94.261 | 0.000 | 95.061 | ||
473 | 2023.06.12 11:45 | buy | 162 | 0.10 | 94.253 | 0.000 | 0.000 | ||
474 | 2023.06.12 11:45 | modify | 162 | 0.10 | 94.253 | 0.000 | 95.053 | ||
475 | 2023.06.12 12:15 | buy | 163 | 0.10 | 94.319 | 0.000 | 0.000 | ||
476 | 2023.06.12 12:15 | modify | 163 | 0.10 | 94.319 | 0.000 | 95.119 | ||
477 | 2023.06.12 13:15 | buy | 164 | 0.10 | 94.195 | 0.000 | 0.000 | ||
478 | 2023.06.12 13:15 | modify | 164 | 0.10 | 94.195 | 0.000 | 94.995 | ||
479 | 2023.06.12 13:30 | buy | 165 | 0.10 | 94.186 | 0.000 | 0.000 | ||
480 | 2023.06.12 13:30 | modify | 165 | 0.10 | 94.186 | 0.000 | 94.986 | ||
481 | 2023.06.12 13:45 | buy | 166 | 0.10 | 94.188 | 0.000 | 0.000 | ||
482 | 2023.06.12 13:45 | modify | 166 | 0.10 | 94.188 | 0.000 | 94.988 | ||
483 | 2023.06.12 14:00 | buy | 167 | 0.10 | 94.272 | 0.000 | 0.000 | ||
484 | 2023.06.12 14:00 | modify | 167 | 0.10 | 94.272 | 0.000 | 95.072 | ||
485 | 2023.06.12 14:15 | buy | 168 | 0.10 | 94.261 | 0.000 | 0.000 | ||
486 | 2023.06.12 14:15 | modify | 168 | 0.10 | 94.261 | 0.000 | 95.061 | ||
487 | 2023.06.12 14:30 | buy | 169 | 0.10 | 94.224 | 0.000 | 0.000 | ||
488 | 2023.06.12 14:30 | modify | 169 | 0.10 | 94.224 | 0.000 | 95.024 | ||
489 | 2023.06.12 15:15 | buy | 170 | 0.10 | 94.249 | 0.000 | 0.000 | ||
490 | 2023.06.12 15:15 | modify | 170 | 0.10 | 94.249 | 0.000 | 95.049 | ||
491 | 2023.06.12 15:30 | buy | 171 | 0.10 | 94.261 | 0.000 | 0.000 | ||
492 | 2023.06.12 15:30 | modify | 171 | 0.10 | 94.261 | 0.000 | 95.061 | ||
493 | 2023.06.12 15:45 | buy | 172 | 0.10 | 94.276 | 0.000 | 0.000 | ||
494 | 2023.06.12 15:45 | modify | 172 | 0.10 | 94.276 | 0.000 | 95.076 | ||
495 | 2023.06.12 17:00 | close | 172 | 0.10 | 94.240 | 0.000 | 95.076 | -2.56 | 10870.06 |
496 | 2023.06.12 17:00 | close | 171 | 0.10 | 94.240 | 0.000 | 95.061 | -1.50 | 10868.56 |
497 | 2023.06.12 17:00 | close | 170 | 0.10 | 94.240 | 0.000 | 95.049 | -0.64 | 10867.92 |
498 | 2023.06.12 17:00 | close | 169 | 0.10 | 94.240 | 0.000 | 95.024 | 1.13 | 10869.05 |
499 | 2023.06.12 17:00 | close | 168 | 0.10 | 94.240 | 0.000 | 95.061 | -1.50 | 10867.55 |
500 | 2023.06.12 17:00 | close | 167 | 0.10 | 94.240 | 0.000 | 95.072 | -2.28 | 10865.27 |
501 | 2023.06.12 17:00 | close | 166 | 0.10 | 94.240 | 0.000 | 94.988 | 3.69 | 10868.96 |
502 | 2023.06.12 17:00 | close | 165 | 0.10 | 94.240 | 0.000 | 94.986 | 3.83 | 10872.79 |
503 | 2023.06.12 17:00 | close | 164 | 0.10 | 94.240 | 0.000 | 94.995 | 3.19 | 10875.98 |
504 | 2023.06.12 17:00 | close | 163 | 0.10 | 94.240 | 0.000 | 95.119 | -5.62 | 10870.36 |
505 | 2023.06.12 17:00 | close | 162 | 0.10 | 94.240 | 0.000 | 95.053 | -0.93 | 10869.43 |
506 | 2023.06.12 17:00 | close | 161 | 0.10 | 94.240 | 0.000 | 95.061 | -1.50 | 10867.93 |
507 | 2023.06.12 17:00 | close | 160 | 0.10 | 94.240 | 0.000 | 95.051 | -0.78 | 10867.15 |
508 | 2023.06.12 17:00 | close | 159 | 0.10 | 94.240 | 0.000 | 95.108 | -4.83 | 10862.32 |
509 | 2023.06.12 17:00 | close | 158 | 0.10 | 94.240 | 0.000 | 95.141 | -7.18 | 10855.14 |
510 | 2023.06.12 17:00 | close | 157 | 0.10 | 94.240 | 0.000 | 95.212 | -12.22 | 10842.92 |
511 | 2023.06.12 17:00 | close | 156 | 0.10 | 94.240 | 0.000 | 95.160 | -8.53 | 10834.39 |
512 | 2023.06.12 17:00 | close | 155 | 0.10 | 94.240 | 0.000 | 95.105 | -4.62 | 10829.77 |
513 | 2023.06.12 17:00 | close | 154 | 0.10 | 94.240 | 0.000 | 95.051 | -0.78 | 10828.99 |
514 | 2023.06.12 17:00 | close | 153 | 0.10 | 94.240 | 0.000 | 94.987 | 3.76 | 10832.75 |
515 | 2023.06.12 17:00 | close | 152 | 0.10 | 94.240 | 0.000 | 94.991 | 3.48 | 10836.23 |
516 | 2023.06.12 17:00 | close | 151 | 0.10 | 94.240 | 0.000 | 95.057 | -1.21 | 10835.02 |
517 | 2023.06.13 06:30 | buy | 173 | 0.10 | 94.561 | 0.000 | 0.000 | ||
518 | 2023.06.13 06:30 | modify | 173 | 0.10 | 94.561 | 0.000 | 95.361 | ||
519 | 2023.06.13 06:45 | buy | 174 | 0.10 | 94.431 | 0.000 | 0.000 | ||
520 | 2023.06.13 06:45 | modify | 174 | 0.10 | 94.431 | 0.000 | 95.231 | ||
521 | 2023.06.13 07:00 | buy | 175 | 0.10 | 94.499 | 0.000 | 0.000 | ||
522 | 2023.06.13 07:00 | modify | 175 | 0.10 | 94.499 | 0.000 | 95.299 | ||
523 | 2023.06.13 07:30 | buy | 176 | 0.10 | 94.569 | 0.000 | 0.000 | ||
524 | 2023.06.13 07:30 | modify | 176 | 0.10 | 94.569 | 0.000 | 95.369 | ||
525 | 2023.06.13 07:45 | buy | 177 | 0.10 | 94.725 | 0.000 | 0.000 | ||
526 | 2023.06.13 07:45 | modify | 177 | 0.10 | 94.725 | 0.000 | 95.525 | ||
527 | 2023.06.13 08:00 | buy | 178 | 0.10 | 94.535 | 0.000 | 0.000 | ||
528 | 2023.06.13 08:00 | modify | 178 | 0.10 | 94.535 | 0.000 | 95.335 | ||
529 | 2023.06.13 08:15 | buy | 179 | 0.10 | 94.588 | 0.000 | 0.000 | ||
530 | 2023.06.13 08:15 | modify | 179 | 0.10 | 94.588 | 0.000 | 95.388 | ||
531 | 2023.06.13 08:45 | buy | 180 | 0.10 | 94.617 | 0.000 | 0.000 | ||
532 | 2023.06.13 08:45 | modify | 180 | 0.10 | 94.617 | 0.000 | 95.417 | ||
533 | 2023.06.13 09:00 | buy | 181 | 0.10 | 94.605 | 0.000 | 0.000 | ||
534 | 2023.06.13 09:00 | modify | 181 | 0.10 | 94.605 | 0.000 | 95.405 | ||
535 | 2023.06.13 10:30 | buy | 182 | 0.10 | 94.581 | 0.000 | 0.000 | ||
536 | 2023.06.13 10:30 | modify | 182 | 0.10 | 94.581 | 0.000 | 95.381 | ||
537 | 2023.06.13 10:45 | buy | 183 | 0.10 | 94.578 | 0.000 | 0.000 | ||
538 | 2023.06.13 10:45 | modify | 183 | 0.10 | 94.578 | 0.000 | 95.378 | ||
539 | 2023.06.13 11:00 | buy | 184 | 0.10 | 94.572 | 0.000 | 0.000 | ||
540 | 2023.06.13 11:00 | modify | 184 | 0.10 | 94.572 | 0.000 | 95.372 | ||
541 | 2023.06.13 11:15 | buy | 185 | 0.10 | 94.628 | 0.000 | 0.000 | ||
542 | 2023.06.13 11:15 | modify | 185 | 0.10 | 94.628 | 0.000 | 95.428 | ||
543 | 2023.06.13 11:30 | buy | 186 | 0.10 | 94.656 | 0.000 | 0.000 | ||
544 | 2023.06.13 11:30 | modify | 186 | 0.10 | 94.656 | 0.000 | 95.456 | ||
545 | 2023.06.13 12:45 | buy | 187 | 0.10 | 94.640 | 0.000 | 0.000 | ||
546 | 2023.06.13 12:45 | modify | 187 | 0.10 | 94.640 | 0.000 | 95.440 | ||
547 | 2023.06.13 13:15 | buy | 188 | 0.10 | 94.604 | 0.000 | 0.000 | ||
548 | 2023.06.13 13:15 | modify | 188 | 0.10 | 94.604 | 0.000 | 95.404 | ||
549 | 2023.06.13 13:45 | buy | 189 | 0.10 | 94.632 | 0.000 | 0.000 | ||
550 | 2023.06.13 13:45 | modify | 189 | 0.10 | 94.632 | 0.000 | 95.432 | ||
551 | 2023.06.13 14:00 | buy | 190 | 0.10 | 94.722 | 0.000 | 0.000 | ||
552 | 2023.06.13 14:00 | modify | 190 | 0.10 | 94.722 | 0.000 | 95.522 | ||
553 | 2023.06.13 14:15 | buy | 191 | 0.10 | 94.763 | 0.000 | 0.000 | ||
554 | 2023.06.13 14:15 | modify | 191 | 0.10 | 94.763 | 0.000 | 95.563 | ||
555 | 2023.06.13 14:30 | buy | 192 | 0.10 | 94.783 | 0.000 | 0.000 | ||
556 | 2023.06.13 14:30 | modify | 192 | 0.10 | 94.783 | 0.000 | 95.583 | ||
557 | 2023.06.13 14:45 | buy | 193 | 0.10 | 94.825 | 0.000 | 0.000 | ||
558 | 2023.06.13 14:45 | modify | 193 | 0.10 | 94.825 | 0.000 | 95.625 | ||
559 | 2023.06.13 15:00 | buy | 194 | 0.10 | 94.949 | 0.000 | 0.000 | ||
560 | 2023.06.13 15:00 | modify | 194 | 0.10 | 94.949 | 0.000 | 95.749 | ||
561 | 2023.06.13 15:15 | close | 194 | 0.10 | 95.028 | 0.000 | 95.749 | 5.61 | 10840.63 |
562 | 2023.06.13 15:15 | close | 193 | 0.10 | 95.028 | 0.000 | 95.625 | 14.42 | 10855.05 |
563 | 2023.06.13 15:15 | close | 192 | 0.10 | 95.028 | 0.000 | 95.583 | 17.40 | 10872.45 |
564 | 2023.06.13 15:15 | close | 191 | 0.10 | 95.028 | 0.000 | 95.563 | 18.82 | 10891.27 |
565 | 2023.06.13 15:15 | close | 190 | 0.10 | 95.028 | 0.000 | 95.522 | 21.74 | 10913.01 |
566 | 2023.06.13 15:15 | close | 189 | 0.10 | 95.028 | 0.000 | 95.432 | 28.13 | 10941.14 |
567 | 2023.06.13 15:15 | close | 188 | 0.10 | 95.028 | 0.000 | 95.404 | 30.12 | 10971.26 |
568 | 2023.06.13 15:15 | close | 187 | 0.10 | 95.028 | 0.000 | 95.440 | 27.56 | 10998.82 |
569 | 2023.06.13 15:15 | close | 186 | 0.10 | 95.028 | 0.000 | 95.456 | 26.43 | 11025.25 |
570 | 2023.06.13 15:15 | close | 185 | 0.10 | 95.028 | 0.000 | 95.428 | 28.42 | 11053.67 |
571 | 2023.06.13 15:15 | close | 184 | 0.10 | 95.028 | 0.000 | 95.372 | 32.40 | 11086.07 |
572 | 2023.06.13 15:15 | close | 183 | 0.10 | 95.028 | 0.000 | 95.378 | 31.97 | 11118.04 |
573 | 2023.06.13 15:15 | close | 182 | 0.10 | 95.028 | 0.000 | 95.381 | 31.76 | 11149.80 |
574 | 2023.06.13 15:15 | close | 181 | 0.10 | 95.028 | 0.000 | 95.405 | 30.05 | 11179.85 |
575 | 2023.06.13 15:15 | close | 180 | 0.10 | 95.028 | 0.000 | 95.417 | 29.20 | 11209.05 |
576 | 2023.06.13 15:15 | close | 179 | 0.10 | 95.028 | 0.000 | 95.388 | 31.26 | 11240.31 |
577 | 2023.06.13 15:15 | close | 178 | 0.10 | 95.028 | 0.000 | 95.335 | 35.03 | 11275.34 |
578 | 2023.06.13 15:15 | close | 177 | 0.10 | 95.028 | 0.000 | 95.525 | 21.52 | 11296.86 |
579 | 2023.06.13 15:15 | close | 176 | 0.10 | 95.028 | 0.000 | 95.369 | 32.61 | 11329.47 |
580 | 2023.06.13 15:15 | close | 175 | 0.10 | 95.028 | 0.000 | 95.299 | 37.58 | 11367.05 |
581 | 2023.06.13 15:15 | close | 174 | 0.10 | 95.028 | 0.000 | 95.231 | 42.42 | 11409.47 |
582 | 2023.06.13 15:15 | close | 173 | 0.10 | 95.028 | 0.000 | 95.361 | 33.18 | 11442.65 |
583 | 2023.06.14 06:45 | buy | 195 | 0.10 | 94.859 | 0.000 | 0.000 | ||
584 | 2023.06.14 06:45 | modify | 195 | 0.10 | 94.859 | 0.000 | 95.659 | ||
585 | 2023.06.14 07:15 | buy | 196 | 0.10 | 94.925 | 0.000 | 0.000 | ||
586 | 2023.06.14 07:15 | modify | 196 | 0.10 | 94.925 | 0.000 | 95.725 | ||
587 | 2023.06.14 07:30 | buy | 197 | 0.10 | 94.909 | 0.000 | 0.000 | ||
588 | 2023.06.14 07:30 | modify | 197 | 0.10 | 94.909 | 0.000 | 95.709 | ||
589 | 2023.06.14 07:45 | buy | 198 | 0.10 | 94.941 | 0.000 | 0.000 | ||
590 | 2023.06.14 07:45 | modify | 198 | 0.10 | 94.941 | 0.000 | 95.741 | ||
591 | 2023.06.14 08:00 | buy | 199 | 0.10 | 94.990 | 0.000 | 0.000 | ||
592 | 2023.06.14 08:00 | modify | 199 | 0.10 | 94.990 | 0.000 | 95.790 | ||
593 | 2023.06.14 08:15 | buy | 200 | 0.10 | 94.972 | 0.000 | 0.000 | ||
594 | 2023.06.14 08:15 | modify | 200 | 0.10 | 94.972 | 0.000 | 95.772 | ||
595 | 2023.06.14 08:30 | buy | 201 | 0.10 | 94.984 | 0.000 | 0.000 | ||
596 | 2023.06.14 08:30 | modify | 201 | 0.10 | 94.984 | 0.000 | 95.784 | ||
597 | 2023.06.14 09:00 | buy | 202 | 0.10 | 94.987 | 0.000 | 0.000 | ||
598 | 2023.06.14 09:00 | modify | 202 | 0.10 | 94.987 | 0.000 | 95.787 | ||
599 | 2023.06.14 10:00 | buy | 203 | 0.10 | 95.003 | 0.000 | 0.000 | ||
600 | 2023.06.14 10:00 | modify | 203 | 0.10 | 95.003 | 0.000 | 95.803 | ||
601 | 2023.06.14 10:15 | buy | 204 | 0.10 | 95.066 | 0.000 | 0.000 | ||
602 | 2023.06.14 10:15 | modify | 204 | 0.10 | 95.066 | 0.000 | 95.866 | ||
603 | 2023.06.14 10:30 | buy | 205 | 0.10 | 95.113 | 0.000 | 0.000 | ||
604 | 2023.06.14 10:30 | modify | 205 | 0.10 | 95.113 | 0.000 | 95.913 | ||
605 | 2023.06.14 10:45 | buy | 206 | 0.10 | 95.125 | 0.000 | 0.000 | ||
606 | 2023.06.14 10:45 | modify | 206 | 0.10 | 95.125 | 0.000 | 95.925 | ||
607 | 2023.06.14 11:00 | buy | 207 | 0.10 | 95.111 | 0.000 | 0.000 | ||
608 | 2023.06.14 11:00 | modify | 207 | 0.10 | 95.111 | 0.000 | 95.911 | ||
609 | 2023.06.14 11:15 | buy | 208 | 0.10 | 95.119 | 0.000 | 0.000 | ||
610 | 2023.06.14 11:15 | modify | 208 | 0.10 | 95.119 | 0.000 | 95.919 | ||
611 | 2023.06.14 11:30 | buy | 209 | 0.10 | 95.160 | 0.000 | 0.000 | ||
612 | 2023.06.14 11:30 | modify | 209 | 0.10 | 95.160 | 0.000 | 95.960 | ||
613 | 2023.06.14 13:00 | buy | 210 | 0.10 | 95.092 | 0.000 | 0.000 | ||
614 | 2023.06.14 13:00 | modify | 210 | 0.10 | 95.092 | 0.000 | 95.892 | ||
615 | 2023.06.14 13:15 | buy | 211 | 0.10 | 95.139 | 0.000 | 0.000 | ||
616 | 2023.06.14 13:15 | modify | 211 | 0.10 | 95.139 | 0.000 | 95.939 | ||
617 | 2023.06.14 13:30 | buy | 212 | 0.10 | 95.095 | 0.000 | 0.000 | ||
618 | 2023.06.14 13:30 | modify | 212 | 0.10 | 95.095 | 0.000 | 95.895 | ||
619 | 2023.06.14 13:45 | buy | 213 | 0.10 | 95.109 | 0.000 | 0.000 | ||
620 | 2023.06.14 13:45 | modify | 213 | 0.10 | 95.109 | 0.000 | 95.909 | ||
621 | 2023.06.14 14:15 | buy | 214 | 0.10 | 95.180 | 0.000 | 0.000 | ||
622 | 2023.06.14 14:15 | modify | 214 | 0.10 | 95.180 | 0.000 | 95.980 | ||
623 | 2023.06.14 14:30 | buy | 215 | 0.10 | 95.254 | 0.000 | 0.000 | ||
624 | 2023.06.14 14:30 | modify | 215 | 0.10 | 95.254 | 0.000 | 96.054 | ||
625 | 2023.06.14 14:45 | buy | 216 | 0.10 | 95.262 | 0.000 | 0.000 | ||
626 | 2023.06.14 14:45 | modify | 216 | 0.10 | 95.262 | 0.000 | 96.062 | ||
627 | 2023.06.14 15:00 | buy | 217 | 0.10 | 95.245 | 0.000 | 0.000 | ||
628 | 2023.06.14 15:00 | modify | 217 | 0.10 | 95.245 | 0.000 | 96.045 | ||
629 | 2023.06.14 17:00 | close | 217 | 0.10 | 95.138 | 0.000 | 96.045 | -7.60 | 11435.05 |
630 | 2023.06.14 17:00 | close | 216 | 0.10 | 95.138 | 0.000 | 96.062 | -8.81 | 11426.24 |
631 | 2023.06.14 17:00 | close | 215 | 0.10 | 95.138 | 0.000 | 96.054 | -8.24 | 11418.00 |
632 | 2023.06.14 17:00 | close | 214 | 0.10 | 95.138 | 0.000 | 95.980 | -2.99 | 11415.01 |
633 | 2023.06.14 17:00 | close | 213 | 0.10 | 95.138 | 0.000 | 95.909 | 2.06 | 11417.07 |
634 | 2023.06.14 17:00 | close | 212 | 0.10 | 95.138 | 0.000 | 95.895 | 3.05 | 11420.12 |
635 | 2023.06.14 17:00 | close | 211 | 0.10 | 95.138 | 0.000 | 95.939 | -0.07 | 11420.05 |
636 | 2023.06.14 17:00 | close | 210 | 0.10 | 95.138 | 0.000 | 95.892 | 3.27 | 11423.32 |
637 | 2023.06.14 17:00 | close | 209 | 0.10 | 95.138 | 0.000 | 95.960 | -1.56 | 11421.76 |
638 | 2023.06.14 17:00 | close | 208 | 0.10 | 95.138 | 0.000 | 95.919 | 1.35 | 11423.11 |
639 | 2023.06.14 17:00 | close | 207 | 0.10 | 95.138 | 0.000 | 95.911 | 1.92 | 11425.03 |
640 | 2023.06.14 17:00 | close | 206 | 0.10 | 95.138 | 0.000 | 95.925 | 0.92 | 11425.95 |
641 | 2023.06.14 17:00 | close | 205 | 0.10 | 95.138 | 0.000 | 95.913 | 1.78 | 11427.73 |
642 | 2023.06.14 17:00 | close | 204 | 0.10 | 95.138 | 0.000 | 95.866 | 5.11 | 11432.84 |
643 | 2023.06.14 17:00 | close | 203 | 0.10 | 95.138 | 0.000 | 95.803 | 9.59 | 11442.43 |
644 | 2023.06.14 17:00 | close | 202 | 0.10 | 95.138 | 0.000 | 95.787 | 10.73 | 11453.16 |
645 | 2023.06.14 17:00 | close | 201 | 0.10 | 95.138 | 0.000 | 95.784 | 10.94 | 11464.10 |
646 | 2023.06.14 17:00 | close | 200 | 0.10 | 95.138 | 0.000 | 95.772 | 11.79 | 11475.89 |
647 | 2023.06.14 17:00 | close | 199 | 0.10 | 95.138 | 0.000 | 95.790 | 10.52 | 11486.41 |
648 | 2023.06.14 17:00 | close | 198 | 0.10 | 95.138 | 0.000 | 95.741 | 14.00 | 11500.41 |
649 | 2023.06.14 17:00 | close | 197 | 0.10 | 95.138 | 0.000 | 95.709 | 16.27 | 11516.68 |
650 | 2023.06.14 17:00 | close | 196 | 0.10 | 95.138 | 0.000 | 95.725 | 15.13 | 11531.81 |
651 | 2023.06.14 17:00 | close | 195 | 0.10 | 95.138 | 0.000 | 95.659 | 19.82 | 11551.63 |
652 | 2023.06.15 06:30 | buy | 218 | 0.10 | 96.380 | 0.000 | 0.000 | ||
653 | 2023.06.15 06:30 | modify | 218 | 0.10 | 96.380 | 0.000 | 97.180 | ||
654 | 2023.06.15 07:30 | buy | 219 | 0.10 | 96.309 | 0.000 | 0.000 | ||
655 | 2023.06.15 07:30 | modify | 219 | 0.10 | 96.309 | 0.000 | 97.109 | ||
656 | 2023.06.15 07:45 | buy | 220 | 0.10 | 96.327 | 0.000 | 0.000 | ||
657 | 2023.06.15 07:45 | modify | 220 | 0.10 | 96.327 | 0.000 | 97.127 | ||
658 | 2023.06.15 08:00 | buy | 221 | 0.10 | 96.350 | 0.000 | 0.000 | ||
659 | 2023.06.15 08:00 | modify | 221 | 0.10 | 96.350 | 0.000 | 97.150 | ||
660 | 2023.06.15 08:15 | buy | 222 | 0.10 | 96.336 | 0.000 | 0.000 | ||
661 | 2023.06.15 08:15 | modify | 222 | 0.10 | 96.336 | 0.000 | 97.136 | ||
662 | 2023.06.15 11:00 | buy | 223 | 0.10 | 96.152 | 0.000 | 0.000 | ||
663 | 2023.06.15 11:00 | modify | 223 | 0.10 | 96.152 | 0.000 | 96.952 | ||
664 | 2023.06.15 13:30 | buy | 224 | 0.10 | 95.955 | 0.000 | 0.000 | ||
665 | 2023.06.15 13:30 | modify | 224 | 0.10 | 95.955 | 0.000 | 96.755 | ||
666 | 2023.06.15 13:45 | buy | 225 | 0.10 | 96.160 | 0.000 | 0.000 | ||
667 | 2023.06.15 13:45 | modify | 225 | 0.10 | 96.160 | 0.000 | 96.960 | ||
668 | 2023.06.15 14:00 | buy | 226 | 0.10 | 96.228 | 0.000 | 0.000 | ||
669 | 2023.06.15 14:00 | modify | 226 | 0.10 | 96.228 | 0.000 | 97.028 | ||
670 | 2023.06.15 14:15 | buy | 227 | 0.10 | 96.189 | 0.000 | 0.000 | ||
671 | 2023.06.15 14:15 | modify | 227 | 0.10 | 96.189 | 0.000 | 96.989 | ||
672 | 2023.06.15 15:00 | buy | 228 | 0.10 | 96.345 | 0.000 | 0.000 | ||
673 | 2023.06.15 15:00 | modify | 228 | 0.10 | 96.345 | 0.000 | 97.145 | ||
674 | 2023.06.15 15:15 | buy | 229 | 0.10 | 96.462 | 0.000 | 0.000 | ||
675 | 2023.06.15 15:15 | modify | 229 | 0.10 | 96.462 | 0.000 | 97.262 | ||
676 | 2023.06.15 15:30 | buy | 230 | 0.10 | 96.567 | 0.000 | 0.000 | ||
677 | 2023.06.15 15:30 | modify | 230 | 0.10 | 96.567 | 0.000 | 97.367 | ||
678 | 2023.06.15 15:45 | buy | 231 | 0.10 | 96.493 | 0.000 | 0.000 | ||
679 | 2023.06.15 15:45 | modify | 231 | 0.10 | 96.493 | 0.000 | 97.293 | ||
680 | 2023.06.15 17:00 | close | 231 | 0.10 | 96.441 | 0.000 | 97.293 | -3.69 | 11547.94 |
681 | 2023.06.15 17:00 | close | 230 | 0.10 | 96.441 | 0.000 | 97.367 | -8.95 | 11538.99 |
682 | 2023.06.15 17:00 | close | 229 | 0.10 | 96.441 | 0.000 | 97.262 | -1.49 | 11537.50 |
683 | 2023.06.15 17:00 | close | 228 | 0.10 | 96.441 | 0.000 | 97.145 | 6.82 | 11544.32 |
684 | 2023.06.15 17:00 | close | 227 | 0.10 | 96.441 | 0.000 | 96.989 | 17.91 | 11562.23 |
685 | 2023.06.15 17:00 | close | 226 | 0.10 | 96.441 | 0.000 | 97.028 | 15.14 | 11577.37 |
686 | 2023.06.15 17:00 | close | 225 | 0.10 | 96.441 | 0.000 | 96.960 | 19.97 | 11597.34 |
687 | 2023.06.15 17:00 | close | 224 | 0.10 | 96.441 | 0.000 | 96.755 | 34.54 | 11631.88 |
688 | 2023.06.15 17:00 | close | 223 | 0.10 | 96.441 | 0.000 | 96.952 | 20.54 | 11652.42 |
689 | 2023.06.15 17:00 | close | 222 | 0.10 | 96.441 | 0.000 | 97.136 | 7.46 | 11659.88 |
690 | 2023.06.15 17:00 | close | 221 | 0.10 | 96.441 | 0.000 | 97.150 | 6.47 | 11666.35 |
691 | 2023.06.15 17:00 | close | 220 | 0.10 | 96.441 | 0.000 | 97.127 | 8.10 | 11674.45 |
692 | 2023.06.15 17:00 | close | 219 | 0.10 | 96.441 | 0.000 | 97.109 | 9.38 | 11683.83 |
693 | 2023.06.15 17:00 | close | 218 | 0.10 | 96.441 | 0.000 | 97.180 | 4.34 | 11688.17 |
694 | 2023.06.16 06:30 | buy | 232 | 0.10 | 97.037 | 0.000 | 0.000 | ||
695 | 2023.06.16 06:30 | modify | 232 | 0.10 | 97.037 | 0.000 | 97.837 | ||
696 | 2023.06.16 06:45 | buy | 233 | 0.10 | 97.099 | 0.000 | 0.000 | ||
697 | 2023.06.16 06:45 | modify | 233 | 0.10 | 97.099 | 0.000 | 97.899 | ||
698 | 2023.06.16 07:00 | buy | 234 | 0.10 | 97.168 | 0.000 | 0.000 | ||
699 | 2023.06.16 07:00 | modify | 234 | 0.10 | 97.168 | 0.000 | 97.968 | ||
700 | 2023.06.16 07:15 | buy | 235 | 0.10 | 97.200 | 0.000 | 0.000 | ||
701 | 2023.06.16 07:15 | modify | 235 | 0.10 | 97.200 | 0.000 | 98.000 | ||
702 | 2023.06.16 07:30 | buy | 236 | 0.10 | 97.246 | 0.000 | 0.000 | ||
703 | 2023.06.16 07:30 | modify | 236 | 0.10 | 97.246 | 0.000 | 98.046 | ||
704 | 2023.06.16 08:30 | buy | 237 | 0.10 | 97.156 | 0.000 | 0.000 | ||
705 | 2023.06.16 08:30 | modify | 237 | 0.10 | 97.156 | 0.000 | 97.956 | ||
706 | 2023.06.16 08:45 | buy | 238 | 0.10 | 97.098 | 0.000 | 0.000 | ||
707 | 2023.06.16 08:45 | modify | 238 | 0.10 | 97.098 | 0.000 | 97.898 | ||
708 | 2023.06.16 11:00 | buy | 239 | 0.10 | 96.859 | 0.000 | 0.000 | ||
709 | 2023.06.16 11:00 | modify | 239 | 0.10 | 96.859 | 0.000 | 97.659 | ||
710 | 2023.06.16 11:15 | buy | 240 | 0.10 | 96.931 | 0.000 | 0.000 | ||
711 | 2023.06.16 11:15 | modify | 240 | 0.10 | 96.931 | 0.000 | 97.731 | ||
712 | 2023.06.16 11:30 | buy | 241 | 0.10 | 96.864 | 0.000 | 0.000 | ||
713 | 2023.06.16 11:30 | modify | 241 | 0.10 | 96.864 | 0.000 | 97.664 | ||
714 | 2023.06.16 11:45 | buy | 242 | 0.10 | 96.910 | 0.000 | 0.000 | ||
715 | 2023.06.16 11:45 | modify | 242 | 0.10 | 96.910 | 0.000 | 97.710 | ||
716 | 2023.06.16 12:00 | buy | 243 | 0.10 | 96.937 | 0.000 | 0.000 | ||
717 | 2023.06.16 12:00 | modify | 243 | 0.10 | 96.937 | 0.000 | 97.737 | ||
718 | 2023.06.16 12:15 | buy | 244 | 0.10 | 97.099 | 0.000 | 0.000 | ||
719 | 2023.06.16 12:15 | modify | 244 | 0.10 | 97.099 | 0.000 | 97.899 | ||
720 | 2023.06.16 12:30 | buy | 245 | 0.10 | 97.088 | 0.000 | 0.000 | ||
721 | 2023.06.16 12:30 | modify | 245 | 0.10 | 97.088 | 0.000 | 97.888 | ||
722 | 2023.06.16 12:45 | buy | 246 | 0.10 | 97.166 | 0.000 | 0.000 | ||
723 | 2023.06.16 12:45 | modify | 246 | 0.10 | 97.166 | 0.000 | 97.966 | ||
724 | 2023.06.16 13:00 | buy | 247 | 0.10 | 97.139 | 0.000 | 0.000 | ||
725 | 2023.06.16 13:00 | modify | 247 | 0.10 | 97.139 | 0.000 | 97.939 | ||
726 | 2023.06.16 14:00 | buy | 248 | 0.10 | 97.034 | 0.000 | 0.000 | ||
727 | 2023.06.16 14:00 | modify | 248 | 0.10 | 97.034 | 0.000 | 97.834 | ||
728 | 2023.06.16 14:15 | buy | 249 | 0.10 | 97.161 | 0.000 | 0.000 | ||
729 | 2023.06.16 14:15 | modify | 249 | 0.10 | 97.161 | 0.000 | 97.961 | ||
730 | 2023.06.16 14:30 | buy | 250 | 0.10 | 97.173 | 0.000 | 0.000 | ||
731 | 2023.06.16 14:30 | modify | 250 | 0.10 | 97.173 | 0.000 | 97.973 | ||
732 | 2023.06.16 14:45 | buy | 251 | 0.10 | 97.074 | 0.000 | 0.000 | ||
733 | 2023.06.16 14:45 | modify | 251 | 0.10 | 97.074 | 0.000 | 97.874 | ||
734 | 2023.06.16 15:00 | buy | 252 | 0.10 | 97.247 | 0.000 | 0.000 | ||
735 | 2023.06.16 15:00 | modify | 252 | 0.10 | 97.247 | 0.000 | 98.047 | ||
736 | 2023.06.16 15:15 | buy | 253 | 0.10 | 97.278 | 0.000 | 0.000 | ||
737 | 2023.06.16 15:15 | modify | 253 | 0.10 | 97.278 | 0.000 | 98.078 | ||
738 | 2023.06.16 15:30 | buy | 254 | 0.10 | 97.276 | 0.000 | 0.000 | ||
739 | 2023.06.16 15:30 | modify | 254 | 0.10 | 97.276 | 0.000 | 98.076 | ||
740 | 2023.06.16 15:45 | buy | 255 | 0.10 | 97.321 | 0.000 | 0.000 | ||
741 | 2023.06.16 15:45 | modify | 255 | 0.10 | 97.321 | 0.000 | 98.121 | ||
742 | 2023.06.16 17:00 | close | 255 | 0.10 | 97.440 | 0.000 | 98.121 | 8.45 | 11696.62 |
743 | 2023.06.16 17:00 | close | 254 | 0.10 | 97.440 | 0.000 | 98.076 | 11.65 | 11708.27 |
744 | 2023.06.16 17:00 | close | 253 | 0.10 | 97.440 | 0.000 | 98.078 | 11.51 | 11719.78 |
745 | 2023.06.16 17:00 | close | 252 | 0.10 | 97.440 | 0.000 | 98.047 | 13.71 | 11733.49 |
746 | 2023.06.16 17:00 | close | 251 | 0.10 | 97.440 | 0.000 | 97.874 | 26.01 | 11759.50 |
747 | 2023.06.16 17:00 | close | 250 | 0.10 | 97.440 | 0.000 | 97.973 | 18.97 | 11778.47 |
748 | 2023.06.16 17:00 | close | 249 | 0.10 | 97.440 | 0.000 | 97.961 | 19.82 | 11798.29 |
749 | 2023.06.16 17:00 | close | 248 | 0.10 | 97.440 | 0.000 | 97.834 | 28.85 | 11827.14 |
750 | 2023.06.16 17:00 | close | 247 | 0.10 | 97.440 | 0.000 | 97.939 | 21.39 | 11848.53 |
751 | 2023.06.16 17:00 | close | 246 | 0.10 | 97.440 | 0.000 | 97.966 | 19.47 | 11868.00 |
752 | 2023.06.16 17:00 | close | 245 | 0.10 | 97.440 | 0.000 | 97.888 | 25.01 | 11893.01 |
753 | 2023.06.16 17:00 | close | 244 | 0.10 | 97.440 | 0.000 | 97.899 | 24.23 | 11917.24 |
754 | 2023.06.16 17:00 | close | 243 | 0.10 | 97.440 | 0.000 | 97.737 | 35.74 | 11952.98 |
755 | 2023.06.16 17:00 | close | 242 | 0.10 | 97.440 | 0.000 | 97.710 | 37.66 | 11990.64 |
756 | 2023.06.16 17:00 | close | 241 | 0.10 | 97.440 | 0.000 | 97.664 | 40.93 | 12031.57 |
757 | 2023.06.16 17:00 | close | 240 | 0.10 | 97.440 | 0.000 | 97.731 | 36.17 | 12067.74 |
758 | 2023.06.16 17:00 | close | 239 | 0.10 | 97.440 | 0.000 | 97.659 | 41.28 | 12109.02 |
759 | 2023.06.16 17:00 | close | 238 | 0.10 | 97.440 | 0.000 | 97.898 | 24.30 | 12133.32 |
760 | 2023.06.16 17:00 | close | 237 | 0.10 | 97.440 | 0.000 | 97.956 | 20.18 | 12153.50 |
761 | 2023.06.16 17:00 | close | 236 | 0.10 | 97.440 | 0.000 | 98.046 | 13.78 | 12167.28 |
762 | 2023.06.16 17:00 | close | 235 | 0.10 | 97.440 | 0.000 | 98.000 | 17.05 | 12184.33 |
763 | 2023.06.16 17:00 | close | 234 | 0.10 | 97.440 | 0.000 | 97.968 | 19.33 | 12203.66 |
764 | 2023.06.16 17:00 | close | 233 | 0.10 | 97.440 | 0.000 | 97.899 | 24.23 | 12227.89 |
765 | 2023.06.16 17:00 | close | 232 | 0.10 | 97.440 | 0.000 | 97.837 | 28.63 | 12256.52 |
766 | 2023.06.19 06:30 | sell | 256 | 0.10 | 97.075 | 0.000 | 0.000 | ||
767 | 2023.06.19 06:30 | modify | 256 | 0.10 | 97.075 | 0.000 | 96.275 | ||
768 | 2023.06.19 06:45 | sell | 257 | 0.10 | 97.103 | 0.000 | 0.000 | ||
769 | 2023.06.19 06:45 | modify | 257 | 0.10 | 97.103 | 0.000 | 96.303 | ||
770 | 2023.06.19 07:00 | sell | 258 | 0.10 | 97.120 | 0.000 | 0.000 | ||
771 | 2023.06.19 07:00 | modify | 258 | 0.10 | 97.120 | 0.000 | 96.320 | ||
772 | 2023.06.19 07:45 | buy | 259 | 0.10 | 97.549 | 0.000 | 0.000 | ||
773 | 2023.06.19 07:45 | modify | 259 | 0.10 | 97.549 | 0.000 | 98.349 | ||
774 | 2023.06.19 08:30 | sell | 260 | 0.10 | 97.404 | 0.000 | 0.000 | ||
775 | 2023.06.19 08:30 | modify | 260 | 0.10 | 97.404 | 0.000 | 96.604 | ||
776 | 2023.06.19 08:45 | sell | 261 | 0.10 | 97.389 | 0.000 | 0.000 | ||
777 | 2023.06.19 08:45 | modify | 261 | 0.10 | 97.389 | 0.000 | 96.589 | ||
778 | 2023.06.19 09:00 | sell | 262 | 0.10 | 97.404 | 0.000 | 0.000 | ||
779 | 2023.06.19 09:00 | modify | 262 | 0.10 | 97.404 | 0.000 | 96.604 | ||
780 | 2023.06.19 09:15 | buy | 263 | 0.10 | 97.462 | 0.000 | 0.000 | ||
781 | 2023.06.19 09:15 | modify | 263 | 0.10 | 97.462 | 0.000 | 98.262 | ||
782 | 2023.06.19 09:45 | sell | 264 | 0.10 | 97.310 | 0.000 | 0.000 | ||
783 | 2023.06.19 09:45 | modify | 264 | 0.10 | 97.310 | 0.000 | 96.510 | ||
784 | 2023.06.19 10:00 | sell | 265 | 0.10 | 97.228 | 0.000 | 0.000 | ||
785 | 2023.06.19 10:00 | modify | 265 | 0.10 | 97.228 | 0.000 | 96.428 | ||
786 | 2023.06.19 10:15 | sell | 266 | 0.10 | 97.255 | 0.000 | 0.000 | ||
787 | 2023.06.19 10:15 | modify | 266 | 0.10 | 97.255 | 0.000 | 96.455 | ||
788 | 2023.06.19 10:30 | sell | 267 | 0.10 | 97.233 | 0.000 | 0.000 | ||
789 | 2023.06.19 10:30 | modify | 267 | 0.10 | 97.233 | 0.000 | 96.433 | ||
790 | 2023.06.19 10:45 | sell | 268 | 0.10 | 97.118 | 0.000 | 0.000 | ||
791 | 2023.06.19 10:45 | modify | 268 | 0.10 | 97.118 | 0.000 | 96.318 | ||
792 | 2023.06.19 11:00 | sell | 269 | 0.10 | 97.158 | 0.000 | 0.000 | ||
793 | 2023.06.19 11:00 | modify | 269 | 0.10 | 97.158 | 0.000 | 96.358 | ||
794 | 2023.06.19 11:15 | sell | 270 | 0.10 | 97.132 | 0.000 | 0.000 | ||
795 | 2023.06.19 11:15 | modify | 270 | 0.10 | 97.132 | 0.000 | 96.332 | ||
796 | 2023.06.19 11:45 | sell | 271 | 0.10 | 97.099 | 0.000 | 0.000 | ||
797 | 2023.06.19 11:45 | modify | 271 | 0.10 | 97.099 | 0.000 | 96.299 | ||
798 | 2023.06.19 12:00 | sell | 272 | 0.10 | 97.088 | 0.000 | 0.000 | ||
799 | 2023.06.19 12:00 | modify | 272 | 0.10 | 97.088 | 0.000 | 96.288 | ||
800 | 2023.06.19 12:15 | sell | 273 | 0.10 | 97.127 | 0.000 | 0.000 | ||
801 | 2023.06.19 12:15 | modify | 273 | 0.10 | 97.127 | 0.000 | 96.327 | ||
802 | 2023.06.19 13:15 | sell | 274 | 0.10 | 97.110 | 0.000 | 0.000 | ||
803 | 2023.06.19 13:15 | modify | 274 | 0.10 | 97.110 | 0.000 | 96.310 | ||
804 | 2023.06.19 13:45 | sell | 275 | 0.10 | 97.107 | 0.000 | 0.000 | ||
805 | 2023.06.19 13:45 | modify | 275 | 0.10 | 97.107 | 0.000 | 96.307 | ||
806 | 2023.06.19 14:00 | sell | 276 | 0.10 | 97.059 | 0.000 | 0.000 | ||
807 | 2023.06.19 14:00 | modify | 276 | 0.10 | 97.059 | 0.000 | 96.259 | ||
808 | 2023.06.19 14:15 | sell | 277 | 0.10 | 97.030 | 0.000 | 0.000 | ||
809 | 2023.06.19 14:15 | modify | 277 | 0.10 | 97.030 | 0.000 | 96.230 | ||
810 | 2023.06.19 14:30 | sell | 278 | 0.10 | 97.098 | 0.000 | 0.000 | ||
811 | 2023.06.19 14:30 | modify | 278 | 0.10 | 97.098 | 0.000 | 96.298 | ||
812 | 2023.06.19 15:15 | buy | 279 | 0.10 | 97.146 | 0.000 | 0.000 | ||
813 | 2023.06.19 15:15 | modify | 279 | 0.10 | 97.146 | 0.000 | 97.946 | ||
814 | 2023.06.19 15:30 | buy | 280 | 0.10 | 97.198 | 0.000 | 0.000 | ||
815 | 2023.06.19 15:30 | modify | 280 | 0.10 | 97.198 | 0.000 | 97.998 | ||
816 | 2023.06.19 15:45 | buy | 281 | 0.10 | 97.211 | 0.000 | 0.000 | ||
817 | 2023.06.19 15:45 | modify | 281 | 0.10 | 97.211 | 0.000 | 98.011 | ||
818 | 2023.06.19 17:00 | close | 281 | 0.10 | 97.140 | 0.000 | 98.011 | -5.05 | 12251.47 |
819 | 2023.06.19 17:00 | close | 280 | 0.10 | 97.140 | 0.000 | 97.998 | -4.13 | 12247.34 |
820 | 2023.06.19 17:00 | close | 279 | 0.10 | 97.140 | 0.000 | 97.946 | -0.43 | 12246.91 |
821 | 2023.06.19 17:00 | close | 278 | 0.10 | 97.170 | 0.000 | 96.298 | -5.12 | 12241.79 |
822 | 2023.06.19 17:00 | close | 277 | 0.10 | 97.170 | 0.000 | 96.230 | -9.95 | 12231.84 |
823 | 2023.06.19 17:00 | close | 276 | 0.10 | 97.170 | 0.000 | 96.259 | -7.89 | 12223.95 |
824 | 2023.06.19 17:00 | close | 275 | 0.10 | 97.170 | 0.000 | 96.307 | -4.48 | 12219.47 |
825 | 2023.06.19 17:00 | close | 274 | 0.10 | 97.170 | 0.000 | 96.310 | -4.27 | 12215.20 |
826 | 2023.06.19 17:00 | close | 273 | 0.10 | 97.170 | 0.000 | 96.327 | -3.06 | 12212.14 |
827 | 2023.06.19 17:00 | close | 272 | 0.10 | 97.170 | 0.000 | 96.288 | -5.83 | 12206.31 |
828 | 2023.06.19 17:00 | close | 271 | 0.10 | 97.170 | 0.000 | 96.299 | -5.05 | 12201.26 |
829 | 2023.06.19 17:00 | close | 270 | 0.10 | 97.170 | 0.000 | 96.332 | -2.70 | 12198.56 |
830 | 2023.06.19 17:00 | close | 269 | 0.10 | 97.170 | 0.000 | 96.358 | -0.86 | 12197.70 |
831 | 2023.06.19 17:00 | close | 268 | 0.10 | 97.170 | 0.000 | 96.318 | -3.70 | 12194.00 |
832 | 2023.06.19 17:00 | close | 267 | 0.10 | 97.170 | 0.000 | 96.433 | 4.47 | 12198.47 |
833 | 2023.06.19 17:00 | close | 266 | 0.10 | 97.170 | 0.000 | 96.455 | 6.04 | 12204.51 |
834 | 2023.06.19 17:00 | close | 265 | 0.10 | 97.170 | 0.000 | 96.428 | 4.12 | 12208.63 |
835 | 2023.06.19 17:00 | close | 264 | 0.10 | 97.170 | 0.000 | 96.510 | 9.94 | 12218.57 |
836 | 2023.06.19 17:00 | close | 263 | 0.10 | 97.140 | 0.000 | 98.262 | -22.88 | 12195.69 |
837 | 2023.06.19 17:00 | close | 262 | 0.10 | 97.170 | 0.000 | 96.604 | 16.62 | 12212.31 |
838 | 2023.06.19 17:00 | close | 261 | 0.10 | 97.170 | 0.000 | 96.589 | 15.56 | 12227.87 |
839 | 2023.06.19 17:00 | close | 260 | 0.10 | 97.170 | 0.000 | 96.604 | 16.62 | 12244.49 |
840 | 2023.06.19 17:00 | close | 259 | 0.10 | 97.140 | 0.000 | 98.349 | -29.07 | 12215.42 |
841 | 2023.06.19 17:00 | close | 258 | 0.10 | 97.170 | 0.000 | 96.320 | -3.56 | 12211.86 |
842 | 2023.06.19 17:00 | close | 257 | 0.10 | 97.170 | 0.000 | 96.303 | -4.76 | 12207.10 |
843 | 2023.06.19 17:00 | close | 256 | 0.10 | 97.170 | 0.000 | 96.275 | -6.75 | 12200.35 |
844 | 2023.06.20 06:45 | sell | 282 | 0.10 | 96.547 | 0.000 | 0.000 | ||
845 | 2023.06.20 06:45 | modify | 282 | 0.10 | 96.547 | 0.000 | 95.747 | ||
846 | 2023.06.20 07:00 | sell | 283 | 0.10 | 96.482 | 0.000 | 0.000 | ||
847 | 2023.06.20 07:00 | modify | 283 | 0.10 | 96.482 | 0.000 | 95.682 | ||
848 | 2023.06.20 07:15 | sell | 284 | 0.10 | 96.552 | 0.000 | 0.000 | ||
849 | 2023.06.20 07:15 | modify | 284 | 0.10 | 96.552 | 0.000 | 95.752 | ||
850 | 2023.06.20 07:30 | sell | 285 | 0.10 | 96.509 | 0.000 | 0.000 | ||
851 | 2023.06.20 07:30 | modify | 285 | 0.10 | 96.509 | 0.000 | 95.709 | ||
852 | 2023.06.20 07:45 | sell | 286 | 0.10 | 96.426 | 0.000 | 0.000 | ||
853 | 2023.06.20 07:45 | modify | 286 | 0.10 | 96.426 | 0.000 | 95.626 | ||
854 | 2023.06.20 08:00 | sell | 287 | 0.10 | 96.470 | 0.000 | 0.000 | ||
855 | 2023.06.20 08:00 | modify | 287 | 0.10 | 96.470 | 0.000 | 95.670 | ||
856 | 2023.06.20 08:15 | sell | 288 | 0.10 | 96.378 | 0.000 | 0.000 | ||
857 | 2023.06.20 08:15 | modify | 288 | 0.10 | 96.378 | 0.000 | 95.578 | ||
858 | 2023.06.20 08:30 | sell | 289 | 0.10 | 96.331 | 0.000 | 0.000 | ||
859 | 2023.06.20 08:30 | modify | 289 | 0.10 | 96.331 | 0.000 | 95.531 | ||
860 | 2023.06.20 08:45 | sell | 290 | 0.10 | 96.245 | 0.000 | 0.000 | ||
861 | 2023.06.20 08:45 | modify | 290 | 0.10 | 96.245 | 0.000 | 95.445 | ||
862 | 2023.06.20 09:00 | sell | 291 | 0.10 | 96.154 | 0.000 | 0.000 | ||
863 | 2023.06.20 09:00 | modify | 291 | 0.10 | 96.154 | 0.000 | 95.354 | ||
864 | 2023.06.20 09:15 | sell | 292 | 0.10 | 96.188 | 0.000 | 0.000 | ||
865 | 2023.06.20 09:15 | modify | 292 | 0.10 | 96.188 | 0.000 | 95.388 | ||
866 | 2023.06.20 09:30 | sell | 293 | 0.10 | 96.222 | 0.000 | 0.000 | ||
867 | 2023.06.20 09:30 | modify | 293 | 0.10 | 96.222 | 0.000 | 95.422 | ||
868 | 2023.06.20 09:45 | sell | 294 | 0.10 | 96.084 | 0.000 | 0.000 | ||
869 | 2023.06.20 09:45 | modify | 294 | 0.10 | 96.084 | 0.000 | 95.284 | ||
870 | 2023.06.20 10:00 | sell | 295 | 0.10 | 96.099 | 0.000 | 0.000 | ||
871 | 2023.06.20 10:00 | modify | 295 | 0.10 | 96.099 | 0.000 | 95.299 | ||
872 | 2023.06.20 10:15 | sell | 296 | 0.10 | 96.091 | 0.000 | 0.000 | ||
873 | 2023.06.20 10:15 | modify | 296 | 0.10 | 96.091 | 0.000 | 95.291 | ||
874 | 2023.06.20 10:45 | sell | 297 | 0.10 | 96.044 | 0.000 | 0.000 | ||
875 | 2023.06.20 10:45 | modify | 297 | 0.10 | 96.044 | 0.000 | 95.244 | ||
876 | 2023.06.20 11:00 | sell | 298 | 0.10 | 96.054 | 0.000 | 0.000 | ||
877 | 2023.06.20 11:00 | modify | 298 | 0.10 | 96.054 | 0.000 | 95.254 | ||
878 | 2023.06.20 11:45 | sell | 299 | 0.10 | 95.987 | 0.000 | 0.000 | ||
879 | 2023.06.20 11:45 | modify | 299 | 0.10 | 95.987 | 0.000 | 95.187 | ||
880 | 2023.06.20 12:00 | sell | 300 | 0.10 | 95.919 | 0.000 | 0.000 | ||
881 | 2023.06.20 12:00 | modify | 300 | 0.10 | 95.919 | 0.000 | 95.119 | ||
882 | 2023.06.20 12:15 | close | 300 | 0.10 | 95.884 | 0.000 | 95.119 | 2.48 | 12202.83 |
883 | 2023.06.20 12:15 | close | 299 | 0.10 | 95.884 | 0.000 | 95.187 | 7.32 | 12210.15 |
884 | 2023.06.20 12:15 | close | 298 | 0.10 | 95.884 | 0.000 | 95.254 | 12.08 | 12222.23 |
885 | 2023.06.20 12:15 | close | 297 | 0.10 | 95.884 | 0.000 | 95.244 | 11.37 | 12233.60 |
886 | 2023.06.20 12:15 | close | 296 | 0.10 | 95.884 | 0.000 | 95.291 | 14.70 | 12248.30 |
887 | 2023.06.20 12:15 | close | 295 | 0.10 | 95.884 | 0.000 | 95.299 | 15.27 | 12263.57 |
888 | 2023.06.20 12:15 | close | 294 | 0.10 | 95.884 | 0.000 | 95.284 | 14.21 | 12277.78 |
889 | 2023.06.20 12:15 | close | 293 | 0.10 | 95.884 | 0.000 | 95.422 | 24.01 | 12301.79 |
890 | 2023.06.20 12:15 | close | 292 | 0.10 | 95.884 | 0.000 | 95.388 | 21.60 | 12323.39 |
891 | 2023.06.20 12:15 | close | 291 | 0.10 | 95.884 | 0.000 | 95.354 | 19.18 | 12342.57 |
892 | 2023.06.20 12:15 | close | 290 | 0.10 | 95.884 | 0.000 | 95.445 | 25.65 | 12368.22 |
893 | 2023.06.20 12:15 | close | 289 | 0.10 | 95.884 | 0.000 | 95.531 | 31.76 | 12399.98 |
894 | 2023.06.20 12:15 | close | 288 | 0.10 | 95.884 | 0.000 | 95.578 | 35.10 | 12435.08 |
895 | 2023.06.20 12:15 | close | 287 | 0.10 | 95.884 | 0.000 | 95.670 | 41.63 | 12476.71 |
896 | 2023.06.20 12:15 | close | 286 | 0.10 | 95.884 | 0.000 | 95.626 | 38.51 | 12515.22 |
897 | 2023.06.20 12:15 | close | 285 | 0.10 | 95.884 | 0.000 | 95.709 | 44.40 | 12559.62 |
898 | 2023.06.20 12:15 | close | 284 | 0.10 | 95.884 | 0.000 | 95.752 | 47.46 | 12607.08 |
899 | 2023.06.20 12:15 | close | 283 | 0.10 | 95.884 | 0.000 | 95.682 | 42.49 | 12649.57 |
900 | 2023.06.20 12:15 | close | 282 | 0.10 | 95.884 | 0.000 | 95.747 | 47.10 | 12696.67 |
901 | 2023.06.21 06:30 | buy | 301 | 0.10 | 96.257 | 0.000 | 0.000 | ||
902 | 2023.06.21 06:30 | modify | 301 | 0.10 | 96.257 | 0.000 | 97.057 | ||
903 | 2023.06.21 06:45 | buy | 302 | 0.10 | 96.202 | 0.000 | 0.000 | ||
904 | 2023.06.21 06:45 | modify | 302 | 0.10 | 96.202 | 0.000 | 97.002 | ||
905 | 2023.06.21 07:45 | buy | 303 | 0.10 | 96.174 | 0.000 | 0.000 | ||
906 | 2023.06.21 07:45 | modify | 303 | 0.10 | 96.174 | 0.000 | 96.974 | ||
907 | 2023.06.21 08:00 | buy | 304 | 0.10 | 96.139 | 0.000 | 0.000 | ||
908 | 2023.06.21 08:00 | modify | 304 | 0.10 | 96.139 | 0.000 | 96.939 | ||
909 | 2023.06.21 08:30 | buy | 305 | 0.10 | 96.191 | 0.000 | 0.000 | ||
910 | 2023.06.21 08:30 | modify | 305 | 0.10 | 96.191 | 0.000 | 96.991 | ||
911 | 2023.06.21 09:30 | buy | 306 | 0.10 | 96.073 | 0.000 | 0.000 | ||
912 | 2023.06.21 09:30 | modify | 306 | 0.10 | 96.073 | 0.000 | 96.873 | ||
913 | 2023.06.21 09:45 | buy | 307 | 0.10 | 96.031 | 0.000 | 0.000 | ||
914 | 2023.06.21 09:45 | modify | 307 | 0.10 | 96.031 | 0.000 | 96.831 | ||
915 | 2023.06.21 10:00 | buy | 308 | 0.10 | 96.075 | 0.000 | 0.000 | ||
916 | 2023.06.21 10:00 | modify | 308 | 0.10 | 96.075 | 0.000 | 96.875 | ||
917 | 2023.06.21 10:15 | buy | 309 | 0.10 | 96.103 | 0.000 | 0.000 | ||
918 | 2023.06.21 10:15 | modify | 309 | 0.10 | 96.103 | 0.000 | 96.903 | ||
919 | 2023.06.21 10:30 | buy | 310 | 0.10 | 96.128 | 0.000 | 0.000 | ||
920 | 2023.06.21 10:30 | modify | 310 | 0.10 | 96.128 | 0.000 | 96.928 | ||
921 | 2023.06.21 11:00 | sell | 311 | 0.10 | 95.911 | 0.000 | 0.000 | ||
922 | 2023.06.21 11:00 | modify | 311 | 0.10 | 95.911 | 0.000 | 95.111 | ||
923 | 2023.06.21 11:15 | sell | 312 | 0.10 | 95.912 | 0.000 | 0.000 | ||
924 | 2023.06.21 11:15 | modify | 312 | 0.10 | 95.912 | 0.000 | 95.112 | ||
925 | 2023.06.21 11:30 | sell | 313 | 0.10 | 95.869 | 0.000 | 0.000 | ||
926 | 2023.06.21 11:30 | modify | 313 | 0.10 | 95.869 | 0.000 | 95.069 | ||
927 | 2023.06.21 11:45 | buy | 314 | 0.10 | 95.989 | 0.000 | 0.000 | ||
928 | 2023.06.21 11:45 | modify | 314 | 0.10 | 95.989 | 0.000 | 96.789 | ||
929 | 2023.06.21 12:00 | sell | 315 | 0.10 | 95.882 | 0.000 | 0.000 | ||
930 | 2023.06.21 12:00 | modify | 315 | 0.10 | 95.882 | 0.000 | 95.082 | ||
931 | 2023.06.21 12:30 | sell | 316 | 0.10 | 95.830 | 0.000 | 0.000 | ||
932 | 2023.06.21 12:30 | modify | 316 | 0.10 | 95.830 | 0.000 | 95.030 | ||
933 | 2023.06.21 12:45 | sell | 317 | 0.10 | 95.812 | 0.000 | 0.000 | ||
934 | 2023.06.21 12:45 | modify | 317 | 0.10 | 95.812 | 0.000 | 95.012 | ||
935 | 2023.06.21 13:00 | sell | 318 | 0.10 | 95.855 | 0.000 | 0.000 | ||
936 | 2023.06.21 13:00 | modify | 318 | 0.10 | 95.855 | 0.000 | 95.055 | ||
937 | 2023.06.21 14:00 | buy | 319 | 0.10 | 96.193 | 0.000 | 0.000 | ||
938 | 2023.06.21 14:00 | modify | 319 | 0.10 | 96.193 | 0.000 | 96.993 | ||
939 | 2023.06.21 14:15 | buy | 320 | 0.10 | 96.229 | 0.000 | 0.000 | ||
940 | 2023.06.21 14:15 | modify | 320 | 0.10 | 96.229 | 0.000 | 97.029 | ||
941 | 2023.06.21 14:30 | buy | 321 | 0.10 | 96.308 | 0.000 | 0.000 | ||
942 | 2023.06.21 14:30 | modify | 321 | 0.10 | 96.308 | 0.000 | 97.108 | ||
943 | 2023.06.21 14:45 | buy | 322 | 0.10 | 96.247 | 0.000 | 0.000 | ||
944 | 2023.06.21 14:45 | modify | 322 | 0.10 | 96.247 | 0.000 | 97.047 | ||
945 | 2023.06.21 15:45 | buy | 323 | 0.10 | 96.340 | 0.000 | 0.000 | ||
946 | 2023.06.21 15:45 | modify | 323 | 0.10 | 96.340 | 0.000 | 97.140 | ||
947 | 2023.06.21 17:00 | close | 323 | 0.10 | 96.414 | 0.000 | 97.140 | 5.26 | 12701.93 |
948 | 2023.06.21 17:00 | close | 322 | 0.10 | 96.414 | 0.000 | 97.047 | 11.87 | 12713.80 |
949 | 2023.06.21 17:00 | close | 321 | 0.10 | 96.414 | 0.000 | 97.108 | 7.53 | 12721.33 |
950 | 2023.06.21 17:00 | close | 320 | 0.10 | 96.414 | 0.000 | 97.029 | 13.15 | 12734.48 |
951 | 2023.06.21 17:00 | close | 319 | 0.10 | 96.414 | 0.000 | 96.993 | 15.71 | 12750.19 |
952 | 2023.06.21 17:00 | close | 318 | 0.10 | 96.444 | 0.000 | 95.055 | -41.85 | 12708.34 |
953 | 2023.06.21 17:00 | close | 317 | 0.10 | 96.444 | 0.000 | 95.012 | -44.91 | 12663.43 |
954 | 2023.06.21 17:00 | close | 316 | 0.10 | 96.444 | 0.000 | 95.030 | -43.63 | 12619.80 |
955 | 2023.06.21 17:00 | close | 315 | 0.10 | 96.444 | 0.000 | 95.082 | -39.93 | 12579.87 |
956 | 2023.06.21 17:00 | close | 314 | 0.10 | 96.414 | 0.000 | 96.789 | 30.20 | 12610.07 |
957 | 2023.06.21 17:00 | close | 313 | 0.10 | 96.444 | 0.000 | 95.069 | -40.86 | 12569.21 |
958 | 2023.06.21 17:00 | close | 312 | 0.10 | 96.444 | 0.000 | 95.112 | -37.80 | 12531.41 |
959 | 2023.06.21 17:00 | close | 311 | 0.10 | 96.444 | 0.000 | 95.111 | -37.87 | 12493.54 |
960 | 2023.06.21 17:00 | close | 310 | 0.10 | 96.414 | 0.000 | 96.928 | 20.32 | 12513.86 |
961 | 2023.06.21 17:00 | close | 309 | 0.10 | 96.414 | 0.000 | 96.903 | 22.10 | 12535.96 |
962 | 2023.06.21 17:00 | close | 308 | 0.10 | 96.414 | 0.000 | 96.875 | 24.09 | 12560.05 |
963 | 2023.06.21 17:00 | close | 307 | 0.10 | 96.414 | 0.000 | 96.831 | 27.22 | 12587.27 |
964 | 2023.06.21 17:00 | close | 306 | 0.10 | 96.414 | 0.000 | 96.873 | 24.23 | 12611.50 |
965 | 2023.06.21 17:00 | close | 305 | 0.10 | 96.414 | 0.000 | 96.991 | 15.85 | 12627.35 |
966 | 2023.06.21 17:00 | close | 304 | 0.10 | 96.414 | 0.000 | 96.939 | 19.54 | 12646.89 |
967 | 2023.06.21 17:00 | close | 303 | 0.10 | 96.414 | 0.000 | 96.974 | 17.06 | 12663.95 |
968 | 2023.06.21 17:00 | close | 302 | 0.10 | 96.414 | 0.000 | 97.002 | 15.07 | 12679.02 |
969 | 2023.06.21 17:00 | close | 301 | 0.10 | 96.414 | 0.000 | 97.057 | 11.16 | 12690.18 |
970 | 2023.06.22 09:00 | sell | 324 | 0.10 | 96.365 | 0.000 | 0.000 | ||
971 | 2023.06.22 09:00 | modify | 324 | 0.10 | 96.365 | 0.000 | 95.565 | ||
972 | 2023.06.22 09:30 | buy | 325 | 0.10 | 96.394 | 0.000 | 0.000 | ||
973 | 2023.06.22 09:30 | modify | 325 | 0.10 | 96.394 | 0.000 | 97.194 | ||
974 | 2023.06.22 10:00 | buy | 326 | 0.10 | 96.459 | 0.000 | 0.000 | ||
975 | 2023.06.22 10:00 | modify | 326 | 0.10 | 96.459 | 0.000 | 97.259 | ||
976 | 2023.06.22 10:15 | buy | 327 | 0.10 | 96.489 | 0.000 | 0.000 | ||
977 | 2023.06.22 10:15 | modify | 327 | 0.10 | 96.489 | 0.000 | 97.289 | ||
978 | 2023.06.22 10:30 | buy | 328 | 0.10 | 96.576 | 0.000 | 0.000 | ||
979 | 2023.06.22 10:30 | modify | 328 | 0.10 | 96.576 | 0.000 | 97.376 | ||
980 | 2023.06.22 10:45 | buy | 329 | 0.10 | 96.566 | 0.000 | 0.000 | ||
981 | 2023.06.22 10:45 | modify | 329 | 0.10 | 96.566 | 0.000 | 97.366 | ||
982 | 2023.06.22 11:00 | buy | 330 | 0.10 | 96.526 | 0.000 | 0.000 | ||
983 | 2023.06.22 11:00 | modify | 330 | 0.10 | 96.526 | 0.000 | 97.326 | ||
984 | 2023.06.22 12:00 | buy | 331 | 0.10 | 96.471 | 0.000 | 0.000 | ||
985 | 2023.06.22 12:00 | modify | 331 | 0.10 | 96.471 | 0.000 | 97.271 | ||
986 | 2023.06.22 12:15 | sell | 332 | 0.10 | 96.295 | 0.000 | 0.000 | ||
987 | 2023.06.22 12:15 | modify | 332 | 0.10 | 96.295 | 0.000 | 95.495 | ||
988 | 2023.06.22 12:30 | sell | 333 | 0.10 | 96.281 | 0.000 | 0.000 | ||
989 | 2023.06.22 12:30 | modify | 333 | 0.10 | 96.281 | 0.000 | 95.481 | ||
990 | 2023.06.22 12:45 | sell | 334 | 0.10 | 96.302 | 0.000 | 0.000 | ||
991 | 2023.06.22 12:45 | modify | 334 | 0.10 | 96.302 | 0.000 | 95.502 | ||
992 | 2023.06.22 13:15 | sell | 335 | 0.10 | 96.187 | 0.000 | 0.000 | ||
993 | 2023.06.22 13:15 | modify | 335 | 0.10 | 96.187 | 0.000 | 95.387 | ||
994 | 2023.06.22 13:30 | sell | 336 | 0.10 | 96.272 | 0.000 | 0.000 | ||
995 | 2023.06.22 13:30 | modify | 336 | 0.10 | 96.272 | 0.000 | 95.472 | ||
996 | 2023.06.22 13:45 | sell | 337 | 0.10 | 96.199 | 0.000 | 0.000 | ||
997 | 2023.06.22 13:45 | modify | 337 | 0.10 | 96.199 | 0.000 | 95.399 | ||
998 | 2023.06.22 14:15 | buy | 338 | 0.10 | 96.490 | 0.000 | 0.000 | ||
999 | 2023.06.22 14:15 | modify | 338 | 0.10 | 96.490 | 0.000 | 97.290 | ||
1000 | 2023.06.22 14:30 | buy | 339 | 0.10 | 96.492 | 0.000 | 0.000 | ||
1001 | 2023.06.22 14:30 | modify | 339 | 0.10 | 96.492 | 0.000 | 97.292 | ||
1002 | 2023.06.22 14:45 | buy | 340 | 0.10 | 96.455 | 0.000 | 0.000 | ||
1003 | 2023.06.22 14:45 | modify | 340 | 0.10 | 96.455 | 0.000 | 97.255 | ||
1004 | 2023.06.22 15:00 | buy | 341 | 0.10 | 96.561 | 0.000 | 0.000 | ||
1005 | 2023.06.22 15:00 | modify | 341 | 0.10 | 96.561 | 0.000 | 97.361 | ||
1006 | 2023.06.22 15:15 | buy | 342 | 0.10 | 96.596 | 0.000 | 0.000 | ||
1007 | 2023.06.22 15:15 | modify | 342 | 0.10 | 96.596 | 0.000 | 97.396 | ||
1008 | 2023.06.22 17:00 | close | 342 | 0.10 | 96.534 | 0.000 | 97.396 | -4.41 | 12685.77 |
1009 | 2023.06.22 17:00 | close | 341 | 0.10 | 96.534 | 0.000 | 97.361 | -1.92 | 12683.85 |
1010 | 2023.06.22 17:00 | close | 340 | 0.10 | 96.534 | 0.000 | 97.255 | 5.61 | 12689.46 |
1011 | 2023.06.22 17:00 | close | 339 | 0.10 | 96.534 | 0.000 | 97.292 | 2.98 | 12692.44 |
1012 | 2023.06.22 17:00 | close | 338 | 0.10 | 96.534 | 0.000 | 97.290 | 3.12 | 12695.56 |
1013 | 2023.06.22 17:00 | close | 337 | 0.10 | 96.564 | 0.000 | 95.399 | -25.93 | 12669.63 |
1014 | 2023.06.22 17:00 | close | 336 | 0.10 | 96.564 | 0.000 | 95.472 | -20.75 | 12648.88 |
1015 | 2023.06.22 17:00 | close | 335 | 0.10 | 96.564 | 0.000 | 95.387 | -26.78 | 12622.10 |
1016 | 2023.06.22 17:00 | close | 334 | 0.10 | 96.564 | 0.000 | 95.502 | -18.61 | 12603.49 |
1017 | 2023.06.22 17:00 | close | 333 | 0.10 | 96.564 | 0.000 | 95.481 | -20.11 | 12583.38 |
1018 | 2023.06.22 17:00 | close | 332 | 0.10 | 96.564 | 0.000 | 95.495 | -19.11 | 12564.27 |
1019 | 2023.06.22 17:00 | close | 331 | 0.10 | 96.534 | 0.000 | 97.271 | 4.47 | 12568.74 |
1020 | 2023.06.22 17:00 | close | 330 | 0.10 | 96.534 | 0.000 | 97.326 | 0.56 | 12569.30 |
1021 | 2023.06.22 17:00 | close | 329 | 0.10 | 96.534 | 0.000 | 97.366 | -2.28 | 12567.02 |
1022 | 2023.06.22 17:00 | close | 328 | 0.10 | 96.534 | 0.000 | 97.376 | -2.99 | 12564.03 |
1023 | 2023.06.22 17:00 | close | 327 | 0.10 | 96.534 | 0.000 | 97.289 | 3.19 | 12567.22 |
1024 | 2023.06.22 17:00 | close | 326 | 0.10 | 96.534 | 0.000 | 97.259 | 5.32 | 12572.54 |
1025 | 2023.06.22 17:00 | close | 325 | 0.10 | 96.534 | 0.000 | 97.194 | 9.94 | 12582.48 |
1026 | 2023.06.22 17:00 | close | 324 | 0.10 | 96.564 | 0.000 | 95.565 | -14.14 | 12568.34 |
1027 | 2023.06.23 06:30 | sell | 343 | 0.10 | 95.944 | 0.000 | 0.000 | ||
1028 | 2023.06.23 06:30 | modify | 343 | 0.10 | 95.944 | 0.000 | 95.144 | ||
1029 | 2023.06.23 06:45 | sell | 344 | 0.10 | 96.001 | 0.000 | 0.000 | ||
1030 | 2023.06.23 06:45 | modify | 344 | 0.10 | 96.001 | 0.000 | 95.201 | ||
1031 | 2023.06.23 07:30 | sell | 345 | 0.10 | 95.777 | 0.000 | 0.000 | ||
1032 | 2023.06.23 07:30 | modify | 345 | 0.10 | 95.777 | 0.000 | 94.977 | ||
1033 | 2023.06.23 07:45 | sell | 346 | 0.10 | 95.530 | 0.000 | 0.000 | ||
1034 | 2023.06.23 07:45 | modify | 346 | 0.10 | 95.530 | 0.000 | 94.730 | ||
1035 | 2023.06.23 08:00 | sell | 347 | 0.10 | 95.633 | 0.000 | 0.000 | ||
1036 | 2023.06.23 08:00 | modify | 347 | 0.10 | 95.633 | 0.000 | 94.833 | ||
1037 | 2023.06.23 08:15 | sell | 348 | 0.10 | 95.700 | 0.000 | 0.000 | ||
1038 | 2023.06.23 08:15 | modify | 348 | 0.10 | 95.700 | 0.000 | 94.900 | ||
1039 | 2023.06.23 09:00 | sell | 349 | 0.10 | 95.683 | 0.000 | 0.000 | ||
1040 | 2023.06.23 09:00 | modify | 349 | 0.10 | 95.683 | 0.000 | 94.883 | ||
1041 | 2023.06.23 10:45 | sell | 350 | 0.10 | 95.826 | 0.000 | 0.000 | ||
1042 | 2023.06.23 10:45 | modify | 350 | 0.10 | 95.826 | 0.000 | 95.026 | ||
1043 | 2023.06.23 11:00 | sell | 351 | 0.10 | 95.816 | 0.000 | 0.000 | ||
1044 | 2023.06.23 11:00 | modify | 351 | 0.10 | 95.816 | 0.000 | 95.016 | ||
1045 | 2023.06.23 11:15 | sell | 352 | 0.10 | 95.858 | 0.000 | 0.000 | ||
1046 | 2023.06.23 11:15 | modify | 352 | 0.10 | 95.858 | 0.000 | 95.058 | ||
1047 | 2023.06.23 11:30 | sell | 353 | 0.10 | 95.796 | 0.000 | 0.000 | ||
1048 | 2023.06.23 11:30 | modify | 353 | 0.10 | 95.796 | 0.000 | 94.996 | ||
1049 | 2023.06.23 11:45 | sell | 354 | 0.10 | 95.765 | 0.000 | 0.000 | ||
1050 | 2023.06.23 11:45 | modify | 354 | 0.10 | 95.765 | 0.000 | 94.965 | ||
1051 | 2023.06.23 12:00 | sell | 355 | 0.10 | 95.752 | 0.000 | 0.000 | ||
1052 | 2023.06.23 12:00 | modify | 355 | 0.10 | 95.752 | 0.000 | 94.952 | ||
1053 | 2023.06.23 12:15 | sell | 356 | 0.10 | 95.643 | 0.000 | 0.000 | ||
1054 | 2023.06.23 12:15 | modify | 356 | 0.10 | 95.643 | 0.000 | 94.843 | ||
1055 | 2023.06.23 12:30 | sell | 357 | 0.10 | 95.516 | 0.000 | 0.000 | ||
1056 | 2023.06.23 12:30 | modify | 357 | 0.10 | 95.516 | 0.000 | 94.716 | ||
1057 | 2023.06.23 12:45 | sell | 358 | 0.10 | 95.312 | 0.000 | 0.000 | ||
1058 | 2023.06.23 12:45 | modify | 358 | 0.10 | 95.312 | 0.000 | 94.512 | ||
1059 | 2023.06.23 13:00 | sell | 359 | 0.10 | 95.360 | 0.000 | 0.000 | ||
1060 | 2023.06.23 13:00 | modify | 359 | 0.10 | 95.360 | 0.000 | 94.560 | ||
1061 | 2023.06.23 13:15 | sell | 360 | 0.10 | 95.442 | 0.000 | 0.000 | ||
1062 | 2023.06.23 13:15 | modify | 360 | 0.10 | 95.442 | 0.000 | 94.642 | ||
1063 | 2023.06.23 15:45 | close | 360 | 0.10 | 96.097 | 0.000 | 94.642 | -46.54 | 12521.80 |
1064 | 2023.06.23 15:45 | close | 359 | 0.10 | 96.097 | 0.000 | 94.560 | -52.36 | 12469.44 |
1065 | 2023.06.23 15:45 | close | 358 | 0.10 | 96.097 | 0.000 | 94.512 | -55.77 | 12413.67 |
1066 | 2023.06.23 15:45 | close | 357 | 0.10 | 96.097 | 0.000 | 94.716 | -41.28 | 12372.39 |
1067 | 2023.06.23 15:45 | close | 356 | 0.10 | 96.097 | 0.000 | 94.843 | -32.26 | 12340.13 |
1068 | 2023.06.23 15:45 | close | 355 | 0.10 | 96.097 | 0.000 | 94.952 | -24.51 | 12315.62 |
1069 | 2023.06.23 15:45 | close | 354 | 0.10 | 96.097 | 0.000 | 94.965 | -23.59 | 12292.03 |
1070 | 2023.06.23 15:45 | close | 353 | 0.10 | 96.097 | 0.000 | 94.996 | -21.38 | 12270.65 |
1071 | 2023.06.23 15:45 | close | 352 | 0.10 | 96.097 | 0.000 | 95.058 | -16.98 | 12253.67 |
1072 | 2023.06.23 15:45 | close | 351 | 0.10 | 96.097 | 0.000 | 95.016 | -19.96 | 12233.71 |
1073 | 2023.06.23 15:45 | close | 350 | 0.10 | 96.097 | 0.000 | 95.026 | -19.25 | 12214.46 |
1074 | 2023.06.23 15:45 | close | 349 | 0.10 | 96.097 | 0.000 | 94.883 | -29.41 | 12185.05 |
1075 | 2023.06.23 15:45 | close | 348 | 0.10 | 96.097 | 0.000 | 94.900 | -28.21 | 12156.84 |
1076 | 2023.06.23 15:45 | close | 347 | 0.10 | 96.097 | 0.000 | 94.833 | -32.97 | 12123.87 |
1077 | 2023.06.23 15:45 | close | 346 | 0.10 | 96.097 | 0.000 | 94.730 | -40.28 | 12083.59 |
1078 | 2023.06.23 15:45 | close | 345 | 0.10 | 96.097 | 0.000 | 94.977 | -22.73 | 12060.86 |
1079 | 2023.06.23 15:45 | close | 344 | 0.10 | 96.097 | 0.000 | 95.201 | -6.82 | 12054.04 |
1080 | 2023.06.23 15:45 | close | 343 | 0.10 | 96.097 | 0.000 | 95.144 | -10.87 | 12043.17 |
1081 | 2023.06.26 06:30 | sell | 361 | 0.10 | 95.712 | 0.000 | 0.000 | ||
1082 | 2023.06.26 06:30 | modify | 361 | 0.10 | 95.712 | 0.000 | 94.912 | ||
1083 | 2023.06.26 06:45 | sell | 362 | 0.10 | 95.741 | 0.000 | 0.000 | ||
1084 | 2023.06.26 06:45 | modify | 362 | 0.10 | 95.741 | 0.000 | 94.941 | ||
1085 | 2023.06.26 07:15 | sell | 363 | 0.10 | 95.646 | 0.000 | 0.000 | ||
1086 | 2023.06.26 07:15 | modify | 363 | 0.10 | 95.646 | 0.000 | 94.846 | ||
1087 | 2023.06.26 07:30 | sell | 364 | 0.10 | 95.605 | 0.000 | 0.000 | ||
1088 | 2023.06.26 07:30 | modify | 364 | 0.10 | 95.605 | 0.000 | 94.805 | ||
1089 | 2023.06.26 07:45 | sell | 365 | 0.10 | 95.457 | 0.000 | 0.000 | ||
1090 | 2023.06.26 07:45 | modify | 365 | 0.10 | 95.457 | 0.000 | 94.657 | ||
1091 | 2023.06.26 08:00 | sell | 366 | 0.10 | 95.619 | 0.000 | 0.000 | ||
1092 | 2023.06.26 08:00 | modify | 366 | 0.10 | 95.619 | 0.000 | 94.819 | ||
1093 | 2023.06.26 08:15 | sell | 367 | 0.10 | 95.558 | 0.000 | 0.000 | ||
1094 | 2023.06.26 08:15 | modify | 367 | 0.10 | 95.558 | 0.000 | 94.758 | ||
1095 | 2023.06.26 08:45 | sell | 368 | 0.10 | 95.465 | 0.000 | 0.000 | ||
1096 | 2023.06.26 08:45 | modify | 368 | 0.10 | 95.465 | 0.000 | 94.665 | ||
1097 | 2023.06.26 09:00 | sell | 369 | 0.10 | 95.477 | 0.000 | 0.000 | ||
1098 | 2023.06.26 09:00 | modify | 369 | 0.10 | 95.477 | 0.000 | 94.677 | ||
1099 | 2023.06.26 10:30 | sell | 370 | 0.10 | 95.513 | 0.000 | 0.000 | ||
1100 | 2023.06.26 10:30 | modify | 370 | 0.10 | 95.513 | 0.000 | 94.713 | ||
1101 | 2023.06.26 10:45 | sell | 371 | 0.10 | 95.503 | 0.000 | 0.000 | ||
1102 | 2023.06.26 10:45 | modify | 371 | 0.10 | 95.503 | 0.000 | 94.703 | ||
1103 | 2023.06.26 11:00 | sell | 372 | 0.10 | 95.499 | 0.000 | 0.000 | ||
1104 | 2023.06.26 11:00 | modify | 372 | 0.10 | 95.499 | 0.000 | 94.699 | ||
1105 | 2023.06.26 12:45 | sell | 373 | 0.10 | 95.591 | 0.000 | 0.000 | ||
1106 | 2023.06.26 12:45 | modify | 373 | 0.10 | 95.591 | 0.000 | 94.791 | ||
1107 | 2023.06.26 13:00 | sell | 374 | 0.10 | 95.552 | 0.000 | 0.000 | ||
1108 | 2023.06.26 13:00 | modify | 374 | 0.10 | 95.552 | 0.000 | 94.752 | ||
1109 | 2023.06.26 13:15 | sell | 375 | 0.10 | 95.609 | 0.000 | 0.000 | ||
1110 | 2023.06.26 13:15 | modify | 375 | 0.10 | 95.609 | 0.000 | 94.809 | ||
1111 | 2023.06.26 13:30 | sell | 376 | 0.10 | 95.586 | 0.000 | 0.000 | ||
1112 | 2023.06.26 13:30 | modify | 376 | 0.10 | 95.586 | 0.000 | 94.786 | ||
1113 | 2023.06.26 14:30 | sell | 377 | 0.10 | 95.790 | 0.000 | 0.000 | ||
1114 | 2023.06.26 14:30 | modify | 377 | 0.10 | 95.790 | 0.000 | 94.990 | ||
1115 | 2023.06.26 15:00 | sell | 378 | 0.10 | 95.837 | 0.000 | 0.000 | ||
1116 | 2023.06.26 15:00 | modify | 378 | 0.10 | 95.837 | 0.000 | 95.037 | ||
1117 | 2023.06.26 15:30 | sell | 379 | 0.10 | 95.819 | 0.000 | 0.000 | ||
1118 | 2023.06.26 15:30 | modify | 379 | 0.10 | 95.819 | 0.000 | 95.019 | ||
1119 | 2023.06.26 15:45 | sell | 380 | 0.10 | 95.834 | 0.000 | 0.000 | ||
1120 | 2023.06.26 15:45 | modify | 380 | 0.10 | 95.834 | 0.000 | 95.034 | ||
1121 | 2023.06.26 17:00 | close | 380 | 0.10 | 95.946 | 0.000 | 95.034 | -7.95 | 12035.22 |
1122 | 2023.06.26 17:00 | close | 379 | 0.10 | 95.946 | 0.000 | 95.019 | -9.02 | 12026.20 |
1123 | 2023.06.26 17:00 | close | 378 | 0.10 | 95.946 | 0.000 | 95.037 | -7.74 | 12018.46 |
1124 | 2023.06.26 17:00 | close | 377 | 0.10 | 95.946 | 0.000 | 94.990 | -11.08 | 12007.38 |
1125 | 2023.06.26 17:00 | close | 376 | 0.10 | 95.946 | 0.000 | 94.786 | -25.58 | 11981.80 |
1126 | 2023.06.26 17:00 | close | 375 | 0.10 | 95.946 | 0.000 | 94.809 | -23.94 | 11957.86 |
1127 | 2023.06.26 17:00 | close | 374 | 0.10 | 95.946 | 0.000 | 94.752 | -27.99 | 11929.87 |
1128 | 2023.06.26 17:00 | close | 373 | 0.10 | 95.946 | 0.000 | 94.791 | -25.22 | 11904.65 |
1129 | 2023.06.26 17:00 | close | 372 | 0.10 | 95.946 | 0.000 | 94.699 | -31.76 | 11872.89 |
1130 | 2023.06.26 17:00 | close | 371 | 0.10 | 95.946 | 0.000 | 94.703 | -31.47 | 11841.42 |
1131 | 2023.06.26 17:00 | close | 370 | 0.10 | 95.946 | 0.000 | 94.713 | -30.76 | 11810.66 |
1132 | 2023.06.26 17:00 | close | 369 | 0.10 | 95.946 | 0.000 | 94.677 | -33.32 | 11777.34 |
1133 | 2023.06.26 17:00 | close | 368 | 0.10 | 95.946 | 0.000 | 94.665 | -34.17 | 11743.17 |
1134 | 2023.06.26 17:00 | close | 367 | 0.10 | 95.946 | 0.000 | 94.758 | -27.56 | 11715.61 |
1135 | 2023.06.26 17:00 | close | 366 | 0.10 | 95.946 | 0.000 | 94.819 | -23.23 | 11692.38 |
1136 | 2023.06.26 17:00 | close | 365 | 0.10 | 95.946 | 0.000 | 94.657 | -34.74 | 11657.64 |
1137 | 2023.06.26 17:00 | close | 364 | 0.10 | 95.946 | 0.000 | 94.805 | -24.23 | 11633.41 |
1138 | 2023.06.26 17:00 | close | 363 | 0.10 | 95.946 | 0.000 | 94.846 | -21.31 | 11612.10 |
1139 | 2023.06.26 17:00 | close | 362 | 0.10 | 95.946 | 0.000 | 94.941 | -14.56 | 11597.54 |
1140 | 2023.06.26 17:00 | close | 361 | 0.10 | 95.946 | 0.000 | 94.912 | -16.62 | 11580.92 |
1141 | 2023.06.27 06:30 | buy | 381 | 0.10 | 96.444 | 0.000 | 0.000 | ||
1142 | 2023.06.27 06:30 | modify | 381 | 0.10 | 96.444 | 0.000 | 97.244 | ||
1143 | 2023.06.27 09:30 | buy | 382 | 0.10 | 96.220 | 0.000 | 0.000 | ||
1144 | 2023.06.27 09:30 | modify | 382 | 0.10 | 96.220 | 0.000 | 97.020 | ||
1145 | 2023.06.27 09:45 | buy | 383 | 0.10 | 96.256 | 0.000 | 0.000 | ||
1146 | 2023.06.27 09:45 | modify | 383 | 0.10 | 96.256 | 0.000 | 97.056 | ||
1147 | 2023.06.27 10:00 | buy | 384 | 0.10 | 96.255 | 0.000 | 0.000 | ||
1148 | 2023.06.27 10:00 | modify | 384 | 0.10 | 96.255 | 0.000 | 97.055 | ||
1149 | 2023.06.27 11:00 | buy | 385 | 0.10 | 96.232 | 0.000 | 0.000 | ||
1150 | 2023.06.27 11:00 | modify | 385 | 0.10 | 96.232 | 0.000 | 97.032 | ||
1151 | 2023.06.27 11:30 | buy | 386 | 0.10 | 96.165 | 0.000 | 0.000 | ||
1152 | 2023.06.27 11:30 | modify | 386 | 0.10 | 96.165 | 0.000 | 96.965 | ||
1153 | 2023.06.27 12:45 | buy | 387 | 0.10 | 96.233 | 0.000 | 0.000 | ||
1154 | 2023.06.27 12:45 | modify | 387 | 0.10 | 96.233 | 0.000 | 97.033 | ||
1155 | 2023.06.27 13:00 | buy | 388 | 0.10 | 96.170 | 0.000 | 0.000 | ||
1156 | 2023.06.27 13:00 | modify | 388 | 0.10 | 96.170 | 0.000 | 96.970 | ||
1157 | 2023.06.27 13:15 | buy | 389 | 0.10 | 96.348 | 0.000 | 0.000 | ||
1158 | 2023.06.27 13:15 | modify | 389 | 0.10 | 96.348 | 0.000 | 97.148 | ||
1159 | 2023.06.27 13:45 | buy | 390 | 0.10 | 96.256 | 0.000 | 0.000 | ||
1160 | 2023.06.27 13:45 | modify | 390 | 0.10 | 96.256 | 0.000 | 97.056 | ||
1161 | 2023.06.27 14:00 | sell | 391 | 0.10 | 96.180 | 0.000 | 0.000 | ||
1162 | 2023.06.27 14:00 | modify | 391 | 0.10 | 96.180 | 0.000 | 95.380 | ||
1163 | 2023.06.27 14:15 | sell | 392 | 0.10 | 96.132 | 0.000 | 0.000 | ||
1164 | 2023.06.27 14:15 | modify | 392 | 0.10 | 96.132 | 0.000 | 95.332 | ||
1165 | 2023.06.27 14:30 | buy | 393 | 0.10 | 96.268 | 0.000 | 0.000 | ||
1166 | 2023.06.27 14:30 | modify | 393 | 0.10 | 96.268 | 0.000 | 97.068 | ||
1167 | 2023.06.27 14:45 | buy | 394 | 0.10 | 96.332 | 0.000 | 0.000 | ||
1168 | 2023.06.27 14:45 | modify | 394 | 0.10 | 96.332 | 0.000 | 97.132 | ||
1169 | 2023.06.27 15:00 | buy | 395 | 0.10 | 96.433 | 0.000 | 0.000 | ||
1170 | 2023.06.27 15:00 | modify | 395 | 0.10 | 96.433 | 0.000 | 97.233 | ||
1171 | 2023.06.27 15:15 | buy | 396 | 0.10 | 96.368 | 0.000 | 0.000 | ||
1172 | 2023.06.27 15:15 | modify | 396 | 0.10 | 96.368 | 0.000 | 97.168 | ||
1173 | 2023.06.27 15:30 | sell | 397 | 0.10 | 96.288 | 0.000 | 0.000 | ||
1174 | 2023.06.27 15:30 | modify | 397 | 0.10 | 96.288 | 0.000 | 95.488 | ||
1175 | 2023.06.27 15:45 | sell | 398 | 0.10 | 96.263 | 0.000 | 0.000 | ||
1176 | 2023.06.27 15:45 | modify | 398 | 0.10 | 96.263 | 0.000 | 95.463 | ||
1177 | 2023.06.27 17:00 | close | 398 | 0.10 | 96.270 | 0.000 | 95.463 | -0.49 | 11580.43 |
1178 | 2023.06.27 17:00 | close | 397 | 0.10 | 96.270 | 0.000 | 95.488 | 1.28 | 11581.71 |
1179 | 2023.06.27 17:00 | close | 396 | 0.10 | 96.240 | 0.000 | 97.168 | -9.10 | 11572.61 |
1180 | 2023.06.27 17:00 | close | 395 | 0.10 | 96.240 | 0.000 | 97.233 | -13.72 | 11558.89 |
1181 | 2023.06.27 17:00 | close | 394 | 0.10 | 96.240 | 0.000 | 97.132 | -6.54 | 11552.35 |
1182 | 2023.06.27 17:00 | close | 393 | 0.10 | 96.240 | 0.000 | 97.068 | -1.99 | 11550.36 |
1183 | 2023.06.27 17:00 | close | 392 | 0.10 | 96.270 | 0.000 | 95.332 | -9.80 | 11540.56 |
1184 | 2023.06.27 17:00 | close | 391 | 0.10 | 96.270 | 0.000 | 95.380 | -6.39 | 11534.17 |
1185 | 2023.06.27 17:00 | close | 390 | 0.10 | 96.240 | 0.000 | 97.056 | -1.14 | 11533.03 |
1186 | 2023.06.27 17:00 | close | 389 | 0.10 | 96.240 | 0.000 | 97.148 | -7.68 | 11525.35 |
1187 | 2023.06.27 17:00 | close | 388 | 0.10 | 96.240 | 0.000 | 96.970 | 4.97 | 11530.32 |
1188 | 2023.06.27 17:00 | close | 387 | 0.10 | 96.240 | 0.000 | 97.033 | 0.49 | 11530.81 |
1189 | 2023.06.27 17:00 | close | 386 | 0.10 | 96.240 | 0.000 | 96.965 | 5.32 | 11536.13 |
1190 | 2023.06.27 17:00 | close | 385 | 0.10 | 96.240 | 0.000 | 97.032 | 0.56 | 11536.69 |
1191 | 2023.06.27 17:00 | close | 384 | 0.10 | 96.240 | 0.000 | 97.055 | -1.07 | 11535.62 |
1192 | 2023.06.27 17:00 | close | 383 | 0.10 | 96.240 | 0.000 | 97.056 | -1.14 | 11534.48 |
1193 | 2023.06.27 17:00 | close | 382 | 0.10 | 96.240 | 0.000 | 97.020 | 1.42 | 11535.90 |
1194 | 2023.06.27 17:00 | close | 381 | 0.10 | 96.240 | 0.000 | 97.244 | -14.50 | 11521.40 |
1195 | 2023.06.28 06:30 | sell | 399 | 0.10 | 95.577 | 0.000 | 0.000 | ||
1196 | 2023.06.28 06:30 | modify | 399 | 0.10 | 95.577 | 0.000 | 94.777 | ||
1197 | 2023.06.28 06:45 | sell | 400 | 0.10 | 95.514 | 0.000 | 0.000 | ||
1198 | 2023.06.28 06:45 | modify | 400 | 0.10 | 95.514 | 0.000 | 94.714 | ||
1199 | 2023.06.28 07:00 | sell | 401 | 0.10 | 95.593 | 0.000 | 0.000 | ||
1200 | 2023.06.28 07:00 | modify | 401 | 0.10 | 95.593 | 0.000 | 94.793 | ||
1201 | 2023.06.28 08:15 | sell | 402 | 0.10 | 95.646 | 0.000 | 0.000 | ||
1202 | 2023.06.28 08:15 | modify | 402 | 0.10 | 95.646 | 0.000 | 94.846 | ||
1203 | 2023.06.28 08:30 | sell | 403 | 0.10 | 95.730 | 0.000 | 0.000 | ||
1204 | 2023.06.28 08:30 | modify | 403 | 0.10 | 95.730 | 0.000 | 94.930 | ||
1205 | 2023.06.28 08:45 | sell | 404 | 0.10 | 95.647 | 0.000 | 0.000 | ||
1206 | 2023.06.28 08:45 | modify | 404 | 0.10 | 95.647 | 0.000 | 94.847 | ||
1207 | 2023.06.28 09:00 | sell | 405 | 0.10 | 95.574 | 0.000 | 0.000 | ||
1208 | 2023.06.28 09:00 | modify | 405 | 0.10 | 95.574 | 0.000 | 94.774 | ||
1209 | 2023.06.28 09:15 | sell | 406 | 0.10 | 95.618 | 0.000 | 0.000 | ||
1210 | 2023.06.28 09:15 | modify | 406 | 0.10 | 95.618 | 0.000 | 94.818 | ||
1211 | 2023.06.28 09:30 | sell | 407 | 0.10 | 95.560 | 0.000 | 0.000 | ||
1212 | 2023.06.28 09:30 | modify | 407 | 0.10 | 95.560 | 0.000 | 94.760 | ||
1213 | 2023.06.28 10:00 | sell | 408 | 0.10 | 95.555 | 0.000 | 0.000 | ||
1214 | 2023.06.28 10:00 | modify | 408 | 0.10 | 95.555 | 0.000 | 94.755 | ||
1215 | 2023.06.28 11:00 | sell | 409 | 0.10 | 95.584 | 0.000 | 0.000 | ||
1216 | 2023.06.28 11:00 | modify | 409 | 0.10 | 95.584 | 0.000 | 94.784 | ||
1217 | 2023.06.28 11:15 | sell | 410 | 0.10 | 95.563 | 0.000 | 0.000 | ||
1218 | 2023.06.28 11:15 | modify | 410 | 0.10 | 95.563 | 0.000 | 94.763 | ||
1219 | 2023.06.28 11:30 | sell | 411 | 0.10 | 95.632 | 0.000 | 0.000 | ||
1220 | 2023.06.28 11:30 | modify | 411 | 0.10 | 95.632 | 0.000 | 94.832 | ||
1221 | 2023.06.28 12:00 | sell | 412 | 0.10 | 95.501 | 0.000 | 0.000 | ||
1222 | 2023.06.28 12:00 | modify | 412 | 0.10 | 95.501 | 0.000 | 94.701 | ||
1223 | 2023.06.28 12:15 | sell | 413 | 0.10 | 95.524 | 0.000 | 0.000 | ||
1224 | 2023.06.28 12:15 | modify | 413 | 0.10 | 95.524 | 0.000 | 94.724 | ||
1225 | 2023.06.28 12:30 | sell | 414 | 0.10 | 95.463 | 0.000 | 0.000 | ||
1226 | 2023.06.28 12:30 | modify | 414 | 0.10 | 95.463 | 0.000 | 94.663 | ||
1227 | 2023.06.28 12:45 | sell | 415 | 0.10 | 95.418 | 0.000 | 0.000 | ||
1228 | 2023.06.28 12:45 | modify | 415 | 0.10 | 95.418 | 0.000 | 94.618 | ||
1229 | 2023.06.28 13:00 | sell | 416 | 0.10 | 95.383 | 0.000 | 0.000 | ||
1230 | 2023.06.28 13:00 | modify | 416 | 0.10 | 95.383 | 0.000 | 94.583 | ||
1231 | 2023.06.28 13:15 | sell | 417 | 0.10 | 95.385 | 0.000 | 0.000 | ||
1232 | 2023.06.28 13:15 | modify | 417 | 0.10 | 95.385 | 0.000 | 94.585 | ||
1233 | 2023.06.28 13:30 | sell | 418 | 0.10 | 95.355 | 0.000 | 0.000 | ||
1234 | 2023.06.28 13:30 | modify | 418 | 0.10 | 95.355 | 0.000 | 94.555 | ||
1235 | 2023.06.28 13:45 | buy | 419 | 0.10 | 95.465 | 0.000 | 0.000 | ||
1236 | 2023.06.28 13:45 | modify | 419 | 0.10 | 95.465 | 0.000 | 96.265 | ||
1237 | 2023.06.28 14:00 | buy | 420 | 0.10 | 95.573 | 0.000 | 0.000 | ||
1238 | 2023.06.28 14:00 | modify | 420 | 0.10 | 95.573 | 0.000 | 96.373 | ||
1239 | 2023.06.28 14:15 | buy | 421 | 0.10 | 95.618 | 0.000 | 0.000 | ||
1240 | 2023.06.28 14:15 | modify | 421 | 0.10 | 95.618 | 0.000 | 96.418 | ||
1241 | 2023.06.28 14:45 | sell | 422 | 0.10 | 95.524 | 0.000 | 0.000 | ||
1242 | 2023.06.28 14:45 | modify | 422 | 0.10 | 95.524 | 0.000 | 94.724 | ||
1243 | 2023.06.28 15:00 | sell | 423 | 0.10 | 95.373 | 0.000 | 0.000 | ||
1244 | 2023.06.28 15:00 | modify | 423 | 0.10 | 95.373 | 0.000 | 94.573 | ||
1245 | 2023.06.28 15:15 | sell | 424 | 0.10 | 95.401 | 0.000 | 0.000 | ||
1246 | 2023.06.28 15:15 | modify | 424 | 0.10 | 95.401 | 0.000 | 94.601 | ||
1247 | 2023.06.28 15:30 | sell | 425 | 0.10 | 95.467 | 0.000 | 0.000 | ||
1248 | 2023.06.28 15:30 | modify | 425 | 0.10 | 95.467 | 0.000 | 94.667 | ||
1249 | 2023.06.28 17:00 | close | 425 | 0.10 | 95.442 | 0.000 | 94.667 | 1.78 | 11523.18 |
1250 | 2023.06.28 17:00 | close | 424 | 0.10 | 95.442 | 0.000 | 94.601 | -2.91 | 11520.27 |
1251 | 2023.06.28 17:00 | close | 423 | 0.10 | 95.442 | 0.000 | 94.573 | -4.90 | 11515.37 |
1252 | 2023.06.28 17:00 | close | 422 | 0.10 | 95.442 | 0.000 | 94.724 | 5.83 | 11521.20 |
1253 | 2023.06.28 17:00 | close | 421 | 0.10 | 95.412 | 0.000 | 96.418 | -14.64 | 11506.56 |
1254 | 2023.06.28 17:00 | close | 420 | 0.10 | 95.412 | 0.000 | 96.373 | -11.44 | 11495.12 |
1255 | 2023.06.28 17:00 | close | 419 | 0.10 | 95.412 | 0.000 | 96.265 | -3.77 | 11491.35 |
1256 | 2023.06.28 17:00 | close | 418 | 0.10 | 95.442 | 0.000 | 94.555 | -6.18 | 11485.17 |
1257 | 2023.06.28 17:00 | close | 417 | 0.10 | 95.442 | 0.000 | 94.585 | -4.05 | 11481.12 |
1258 | 2023.06.28 17:00 | close | 416 | 0.10 | 95.442 | 0.000 | 94.583 | -4.19 | 11476.93 |
1259 | 2023.06.28 17:00 | close | 415 | 0.10 | 95.442 | 0.000 | 94.618 | -1.70 | 11475.23 |
1260 | 2023.06.28 17:00 | close | 414 | 0.10 | 95.442 | 0.000 | 94.663 | 1.50 | 11476.73 |
1261 | 2023.06.28 17:00 | close | 413 | 0.10 | 95.442 | 0.000 | 94.724 | 5.83 | 11482.56 |
1262 | 2023.06.28 17:00 | close | 412 | 0.10 | 95.442 | 0.000 | 94.701 | 4.20 | 11486.76 |
1263 | 2023.06.28 17:00 | close | 411 | 0.10 | 95.442 | 0.000 | 94.832 | 13.50 | 11500.26 |
1264 | 2023.06.28 17:00 | close | 410 | 0.10 | 95.442 | 0.000 | 94.763 | 8.60 | 11508.86 |
1265 | 2023.06.28 17:00 | close | 409 | 0.10 | 95.442 | 0.000 | 94.784 | 10.09 | 11518.95 |
1266 | 2023.06.28 17:00 | close | 408 | 0.10 | 95.442 | 0.000 | 94.755 | 8.03 | 11526.98 |
1267 | 2023.06.28 17:00 | close | 407 | 0.10 | 95.442 | 0.000 | 94.760 | 8.39 | 11535.37 |
1268 | 2023.06.28 17:00 | close | 406 | 0.10 | 95.442 | 0.000 | 94.818 | 12.51 | 11547.88 |
1269 | 2023.06.28 17:00 | close | 405 | 0.10 | 95.442 | 0.000 | 94.774 | 9.38 | 11557.26 |
1270 | 2023.06.28 17:00 | close | 404 | 0.10 | 95.442 | 0.000 | 94.847 | 14.57 | 11571.83 |
1271 | 2023.06.28 17:00 | close | 403 | 0.10 | 95.442 | 0.000 | 94.930 | 20.47 | 11592.30 |
1272 | 2023.06.28 17:00 | close | 402 | 0.10 | 95.442 | 0.000 | 94.846 | 14.50 | 11606.80 |
1273 | 2023.06.28 17:00 | close | 401 | 0.10 | 95.442 | 0.000 | 94.793 | 10.73 | 11617.53 |
1274 | 2023.06.28 17:00 | close | 400 | 0.10 | 95.442 | 0.000 | 94.714 | 5.12 | 11622.65 |
1275 | 2023.06.28 17:00 | close | 399 | 0.10 | 95.442 | 0.000 | 94.777 | 9.60 | 11632.25 |
1276 | 2023.06.29 06:45 | buy | 426 | 0.10 | 95.618 | 0.000 | 0.000 | ||
1277 | 2023.06.29 06:45 | modify | 426 | 0.10 | 95.618 | 0.000 | 96.418 | ||
1278 | 2023.06.29 07:15 | buy | 427 | 0.10 | 95.719 | 0.000 | 0.000 | ||
1279 | 2023.06.29 07:15 | modify | 427 | 0.10 | 95.719 | 0.000 | 96.519 | ||
1280 | 2023.06.29 07:30 | buy | 428 | 0.10 | 95.750 | 0.000 | 0.000 | ||
1281 | 2023.06.29 07:30 | modify | 428 | 0.10 | 95.750 | 0.000 | 96.550 | ||
1282 | 2023.06.29 08:30 | buy | 429 | 0.10 | 95.602 | 0.000 | 0.000 | ||
1283 | 2023.06.29 08:30 | modify | 429 | 0.10 | 95.602 | 0.000 | 96.402 | ||
1284 | 2023.06.29 09:45 | buy | 430 | 0.10 | 95.544 | 0.000 | 0.000 | ||
1285 | 2023.06.29 09:45 | modify | 430 | 0.10 | 95.544 | 0.000 | 96.344 | ||
1286 | 2023.06.29 10:15 | buy | 431 | 0.10 | 95.568 | 0.000 | 0.000 | ||
1287 | 2023.06.29 10:15 | modify | 431 | 0.10 | 95.568 | 0.000 | 96.368 | ||
1288 | 2023.06.29 10:30 | buy | 432 | 0.10 | 95.641 | 0.000 | 0.000 | ||
1289 | 2023.06.29 10:30 | modify | 432 | 0.10 | 95.641 | 0.000 | 96.441 | ||
1290 | 2023.06.29 10:45 | buy | 433 | 0.10 | 95.636 | 0.000 | 0.000 | ||
1291 | 2023.06.29 10:45 | modify | 433 | 0.10 | 95.636 | 0.000 | 96.436 | ||
1292 | 2023.06.29 11:00 | buy | 434 | 0.10 | 95.659 | 0.000 | 0.000 | ||
1293 | 2023.06.29 11:00 | modify | 434 | 0.10 | 95.659 | 0.000 | 96.459 | ||
1294 | 2023.06.29 11:15 | buy | 435 | 0.10 | 95.668 | 0.000 | 0.000 | ||
1295 | 2023.06.29 11:15 | modify | 435 | 0.10 | 95.668 | 0.000 | 96.468 | ||
1296 | 2023.06.29 11:30 | buy | 436 | 0.10 | 95.762 | 0.000 | 0.000 | ||
1297 | 2023.06.29 11:30 | modify | 436 | 0.10 | 95.762 | 0.000 | 96.562 | ||
1298 | 2023.06.29 11:45 | buy | 437 | 0.10 | 95.744 | 0.000 | 0.000 | ||
1299 | 2023.06.29 11:45 | modify | 437 | 0.10 | 95.744 | 0.000 | 96.544 | ||
1300 | 2023.06.29 12:00 | buy | 438 | 0.10 | 95.776 | 0.000 | 0.000 | ||
1301 | 2023.06.29 12:00 | modify | 438 | 0.10 | 95.776 | 0.000 | 96.576 | ||
1302 | 2023.06.29 13:00 | buy | 439 | 0.10 | 95.740 | 0.000 | 0.000 | ||
1303 | 2023.06.29 13:00 | modify | 439 | 0.10 | 95.740 | 0.000 | 96.540 | ||
1304 | 2023.06.29 14:00 | buy | 440 | 0.10 | 95.734 | 0.000 | 0.000 | ||
1305 | 2023.06.29 14:00 | modify | 440 | 0.10 | 95.734 | 0.000 | 96.534 | ||
1306 | 2023.06.29 14:15 | buy | 441 | 0.10 | 95.767 | 0.000 | 0.000 | ||
1307 | 2023.06.29 14:15 | modify | 441 | 0.10 | 95.767 | 0.000 | 96.567 | ||
1308 | 2023.06.29 14:30 | buy | 442 | 0.10 | 95.764 | 0.000 | 0.000 | ||
1309 | 2023.06.29 14:30 | modify | 442 | 0.10 | 95.764 | 0.000 | 96.564 | ||
1310 | 2023.06.29 14:45 | buy | 443 | 0.10 | 95.862 | 0.000 | 0.000 | ||
1311 | 2023.06.29 14:45 | modify | 443 | 0.10 | 95.862 | 0.000 | 96.662 | ||
1312 | 2023.06.29 15:00 | buy | 444 | 0.10 | 95.905 | 0.000 | 0.000 | ||
1313 | 2023.06.29 15:00 | modify | 444 | 0.10 | 95.905 | 0.000 | 96.705 | ||
1314 | 2023.06.29 15:15 | buy | 445 | 0.10 | 95.909 | 0.000 | 0.000 | ||
1315 | 2023.06.29 15:15 | modify | 445 | 0.10 | 95.909 | 0.000 | 96.709 | ||
1316 | 2023.06.29 15:30 | buy | 446 | 0.10 | 95.985 | 0.000 | 0.000 | ||
1317 | 2023.06.29 15:30 | modify | 446 | 0.10 | 95.985 | 0.000 | 96.785 | ||
1318 | 2023.06.29 15:45 | buy | 447 | 0.10 | 95.978 | 0.000 | 0.000 | ||
1319 | 2023.06.29 15:45 | modify | 447 | 0.10 | 95.978 | 0.000 | 96.778 | ||
1320 | 2023.06.29 17:00 | close | 447 | 0.10 | 95.985 | 0.000 | 96.778 | 0.50 | 11632.75 |
1321 | 2023.06.29 17:00 | close | 446 | 0.10 | 95.985 | 0.000 | 96.785 | 0.00 | 11632.75 |
1322 | 2023.06.29 17:00 | close | 445 | 0.10 | 95.985 | 0.000 | 96.709 | 5.41 | 11638.16 |
1323 | 2023.06.29 17:00 | close | 444 | 0.10 | 95.985 | 0.000 | 96.705 | 5.69 | 11643.85 |
1324 | 2023.06.29 17:00 | close | 443 | 0.10 | 95.985 | 0.000 | 96.662 | 8.74 | 11652.59 |
1325 | 2023.06.29 17:00 | close | 442 | 0.10 | 95.985 | 0.000 | 96.564 | 15.71 | 11668.30 |
1326 | 2023.06.29 17:00 | close | 441 | 0.10 | 95.985 | 0.000 | 96.567 | 15.50 | 11683.80 |
1327 | 2023.06.29 17:00 | close | 440 | 0.10 | 95.985 | 0.000 | 96.534 | 17.84 | 11701.64 |
1328 | 2023.06.29 17:00 | close | 439 | 0.10 | 95.985 | 0.000 | 96.540 | 17.41 | 11719.05 |
1329 | 2023.06.29 17:00 | close | 438 | 0.10 | 95.985 | 0.000 | 96.576 | 14.86 | 11733.91 |
1330 | 2023.06.29 17:00 | close | 437 | 0.10 | 95.985 | 0.000 | 96.544 | 17.13 | 11751.04 |
1331 | 2023.06.29 17:00 | close | 436 | 0.10 | 95.985 | 0.000 | 96.562 | 15.85 | 11766.89 |
1332 | 2023.06.29 17:00 | close | 435 | 0.10 | 95.985 | 0.000 | 96.468 | 22.53 | 11789.42 |
1333 | 2023.06.29 17:00 | close | 434 | 0.10 | 95.985 | 0.000 | 96.459 | 23.17 | 11812.59 |
1334 | 2023.06.29 17:00 | close | 433 | 0.10 | 95.985 | 0.000 | 96.436 | 24.80 | 11837.39 |
1335 | 2023.06.29 17:00 | close | 432 | 0.10 | 95.985 | 0.000 | 96.441 | 24.45 | 11861.84 |
1336 | 2023.06.29 17:00 | close | 431 | 0.10 | 95.985 | 0.000 | 96.368 | 29.64 | 11891.48 |
1337 | 2023.06.29 17:00 | close | 430 | 0.10 | 95.985 | 0.000 | 96.344 | 31.34 | 11922.82 |
1338 | 2023.06.29 17:00 | close | 429 | 0.10 | 95.985 | 0.000 | 96.402 | 27.22 | 11950.04 |
1339 | 2023.06.29 17:00 | close | 428 | 0.10 | 95.985 | 0.000 | 96.550 | 16.70 | 11966.74 |
1340 | 2023.06.29 17:00 | close | 427 | 0.10 | 95.985 | 0.000 | 96.519 | 18.91 | 11985.65 |
1341 | 2023.06.29 17:00 | close | 426 | 0.10 | 95.985 | 0.000 | 96.418 | 26.08 | 12011.73 |
1342 | 2023.06.30 06:30 | sell | 448 | 0.10 | 95.799 | 0.000 | 0.000 | ||
1343 | 2023.06.30 06:30 | modify | 448 | 0.10 | 95.799 | 0.000 | 94.999 | ||
1344 | 2023.06.30 06:45 | sell | 449 | 0.10 | 95.765 | 0.000 | 0.000 | ||
1345 | 2023.06.30 06:45 | modify | 449 | 0.10 | 95.765 | 0.000 | 94.965 | ||
1346 | 2023.06.30 07:00 | sell | 450 | 0.10 | 95.834 | 0.000 | 0.000 | ||
1347 | 2023.06.30 07:00 | modify | 450 | 0.10 | 95.834 | 0.000 | 95.034 | ||
1348 | 2023.06.30 07:45 | buy | 451 | 0.10 | 95.924 | 0.000 | 0.000 | ||
1349 | 2023.06.30 07:45 | modify | 451 | 0.10 | 95.924 | 0.000 | 96.724 | ||
1350 | 2023.06.30 08:00 | buy | 452 | 0.10 | 95.937 | 0.000 | 0.000 | ||
1351 | 2023.06.30 08:00 | modify | 452 | 0.10 | 95.937 | 0.000 | 96.737 | ||
1352 | 2023.06.30 08:15 | buy | 453 | 0.10 | 95.931 | 0.000 | 0.000 | ||
1353 | 2023.06.30 08:15 | modify | 453 | 0.10 | 95.931 | 0.000 | 96.731 | ||
1354 | 2023.06.30 08:45 | sell | 454 | 0.10 | 95.827 | 0.000 | 0.000 | ||
1355 | 2023.06.30 08:45 | modify | 454 | 0.10 | 95.827 | 0.000 | 95.027 | ||
1356 | 2023.06.30 09:00 | sell | 455 | 0.10 | 95.714 | 0.000 | 0.000 | ||
1357 | 2023.06.30 09:00 | modify | 455 | 0.10 | 95.714 | 0.000 | 94.914 | ||
1358 | 2023.06.30 09:45 | buy | 456 | 0.10 | 95.830 | 0.000 | 0.000 | ||
1359 | 2023.06.30 09:45 | modify | 456 | 0.10 | 95.830 | 0.000 | 96.630 | ||
1360 | 2023.06.30 10:00 | buy | 457 | 0.10 | 95.880 | 0.000 | 0.000 | ||
1361 | 2023.06.30 10:00 | modify | 457 | 0.10 | 95.880 | 0.000 | 96.680 | ||
1362 | 2023.06.30 10:15 | buy | 458 | 0.10 | 95.871 | 0.000 | 0.000 | ||
1363 | 2023.06.30 10:15 | modify | 458 | 0.10 | 95.871 | 0.000 | 96.671 | ||
1364 | 2023.06.30 10:30 | buy | 459 | 0.10 | 95.839 | 0.000 | 0.000 | ||
1365 | 2023.06.30 10:30 | modify | 459 | 0.10 | 95.839 | 0.000 | 96.639 | ||
1366 | 2023.06.30 10:45 | sell | 460 | 0.10 | 95.727 | 0.000 | 0.000 | ||
1367 | 2023.06.30 10:45 | modify | 460 | 0.10 | 95.727 | 0.000 | 94.927 | ||
1368 | 2023.06.30 11:00 | sell | 461 | 0.10 | 95.754 | 0.000 | 0.000 | ||
1369 | 2023.06.30 11:00 | modify | 461 | 0.10 | 95.754 | 0.000 | 94.954 | ||
1370 | 2023.06.30 11:15 | sell | 462 | 0.10 | 95.786 | 0.000 | 0.000 | ||
1371 | 2023.06.30 11:15 | modify | 462 | 0.10 | 95.786 | 0.000 | 94.986 | ||
1372 | 2023.06.30 11:30 | buy | 463 | 0.10 | 95.835 | 0.000 | 0.000 | ||
1373 | 2023.06.30 11:30 | modify | 463 | 0.10 | 95.835 | 0.000 | 96.635 | ||
1374 | 2023.06.30 12:15 | buy | 464 | 0.10 | 95.880 | 0.000 | 0.000 | ||
1375 | 2023.06.30 12:15 | modify | 464 | 0.10 | 95.880 | 0.000 | 96.680 | ||
1376 | 2023.06.30 12:30 | buy | 465 | 0.10 | 95.871 | 0.000 | 0.000 | ||
1377 | 2023.06.30 12:30 | modify | 465 | 0.10 | 95.871 | 0.000 | 96.671 | ||
1378 | 2023.06.30 12:45 | buy | 466 | 0.10 | 96.009 | 0.000 | 0.000 | ||
1379 | 2023.06.30 12:45 | modify | 466 | 0.10 | 96.009 | 0.000 | 96.809 | ||
1380 | 2023.06.30 13:00 | buy | 467 | 0.10 | 96.013 | 0.000 | 0.000 | ||
1381 | 2023.06.30 13:00 | modify | 467 | 0.10 | 96.013 | 0.000 | 96.813 | ||
1382 | 2023.06.30 13:15 | buy | 468 | 0.10 | 95.998 | 0.000 | 0.000 | ||
1383 | 2023.06.30 13:15 | modify | 468 | 0.10 | 95.998 | 0.000 | 96.798 | ||
1384 | 2023.06.30 13:30 | buy | 469 | 0.10 | 96.083 | 0.000 | 0.000 | ||
1385 | 2023.06.30 13:30 | modify | 469 | 0.10 | 96.083 | 0.000 | 96.883 | ||
1386 | 2023.06.30 13:45 | buy | 470 | 0.10 | 96.058 | 0.000 | 0.000 | ||
1387 | 2023.06.30 13:45 | modify | 470 | 0.10 | 96.058 | 0.000 | 96.858 | ||
1388 | 2023.06.30 14:00 | buy | 471 | 0.10 | 96.127 | 0.000 | 0.000 | ||
1389 | 2023.06.30 14:00 | modify | 471 | 0.10 | 96.127 | 0.000 | 96.927 | ||
1390 | 2023.06.30 14:15 | buy | 472 | 0.10 | 96.094 | 0.000 | 0.000 | ||
1391 | 2023.06.30 14:15 | modify | 472 | 0.10 | 96.094 | 0.000 | 96.894 | ||
1392 | 2023.06.30 14:30 | buy | 473 | 0.10 | 96.137 | 0.000 | 0.000 | ||
1393 | 2023.06.30 14:30 | modify | 473 | 0.10 | 96.137 | 0.000 | 96.937 | ||
1394 | 2023.06.30 14:45 | buy | 474 | 0.10 | 96.145 | 0.000 | 0.000 | ||
1395 | 2023.06.30 14:45 | modify | 474 | 0.10 | 96.145 | 0.000 | 96.945 | ||
1396 | 2023.06.30 15:00 | buy | 475 | 0.10 | 96.227 | 0.000 | 0.000 | ||
1397 | 2023.06.30 15:00 | modify | 475 | 0.10 | 96.227 | 0.000 | 97.027 | ||
1398 | 2023.06.30 15:15 | buy | 476 | 0.10 | 96.293 | 0.000 | 0.000 | ||
1399 | 2023.06.30 15:15 | modify | 476 | 0.10 | 96.293 | 0.000 | 97.093 | ||
1400 | 2023.06.30 15:30 | buy | 477 | 0.10 | 96.272 | 0.000 | 0.000 | ||
1401 | 2023.06.30 15:30 | modify | 477 | 0.10 | 96.272 | 0.000 | 97.072 | ||
1402 | 2023.06.30 15:45 | buy | 478 | 0.10 | 96.308 | 0.000 | 0.000 | ||
1403 | 2023.06.30 15:45 | modify | 478 | 0.10 | 96.308 | 0.000 | 97.108 | ||
1404 | 2023.06.30 17:00 | close | 478 | 0.10 | 96.246 | 0.000 | 97.108 | -4.41 | 12007.32 |
1405 | 2023.06.30 17:00 | close | 477 | 0.10 | 96.246 | 0.000 | 97.072 | -1.85 | 12005.47 |
1406 | 2023.06.30 17:00 | close | 476 | 0.10 | 96.246 | 0.000 | 97.093 | -3.34 | 12002.13 |
1407 | 2023.06.30 17:00 | close | 475 | 0.10 | 96.246 | 0.000 | 97.027 | 1.35 | 12003.48 |
1408 | 2023.06.30 17:00 | close | 474 | 0.10 | 96.246 | 0.000 | 96.945 | 7.18 | 12010.66 |
1409 | 2023.06.30 17:00 | close | 473 | 0.10 | 96.246 | 0.000 | 96.937 | 7.74 | 12018.40 |
1410 | 2023.06.30 17:00 | close | 472 | 0.10 | 96.246 | 0.000 | 96.894 | 10.80 | 12029.20 |
1411 | 2023.06.30 17:00 | close | 471 | 0.10 | 96.246 | 0.000 | 96.927 | 8.46 | 12037.66 |
1412 | 2023.06.30 17:00 | close | 470 | 0.10 | 96.246 | 0.000 | 96.858 | 13.36 | 12051.02 |
1413 | 2023.06.30 17:00 | close | 469 | 0.10 | 96.246 | 0.000 | 96.883 | 11.58 | 12062.60 |
1414 | 2023.06.30 17:00 | close | 468 | 0.10 | 96.246 | 0.000 | 96.798 | 17.62 | 12080.22 |
1415 | 2023.06.30 17:00 | close | 467 | 0.10 | 96.246 | 0.000 | 96.813 | 16.56 | 12096.78 |
1416 | 2023.06.30 17:00 | close | 466 | 0.10 | 96.246 | 0.000 | 96.809 | 16.84 | 12113.62 |
1417 | 2023.06.30 17:00 | close | 465 | 0.10 | 96.246 | 0.000 | 96.671 | 26.65 | 12140.27 |
1418 | 2023.06.30 17:00 | close | 464 | 0.10 | 96.246 | 0.000 | 96.680 | 26.01 | 12166.28 |
1419 | 2023.06.30 17:00 | close | 463 | 0.10 | 96.246 | 0.000 | 96.635 | 29.20 | 12195.48 |
1420 | 2023.06.30 17:00 | close | 462 | 0.10 | 96.276 | 0.000 | 94.986 | -34.82 | 12160.66 |
1421 | 2023.06.30 17:00 | close | 461 | 0.10 | 96.276 | 0.000 | 94.954 | -37.09 | 12123.57 |
1422 | 2023.06.30 17:00 | close | 460 | 0.10 | 96.276 | 0.000 | 94.927 | -39.01 | 12084.56 |
1423 | 2023.06.30 17:00 | close | 459 | 0.10 | 96.246 | 0.000 | 96.639 | 28.92 | 12113.48 |
1424 | 2023.06.30 17:00 | close | 458 | 0.10 | 96.246 | 0.000 | 96.671 | 26.65 | 12140.13 |
1425 | 2023.06.30 17:00 | close | 457 | 0.10 | 96.246 | 0.000 | 96.680 | 26.01 | 12166.14 |
1426 | 2023.06.30 17:00 | close | 456 | 0.10 | 96.246 | 0.000 | 96.630 | 29.56 | 12195.70 |
1427 | 2023.06.30 17:00 | close | 455 | 0.10 | 96.276 | 0.000 | 94.914 | -39.93 | 12155.77 |
1428 | 2023.06.30 17:00 | close | 454 | 0.10 | 96.276 | 0.000 | 95.027 | -31.90 | 12123.87 |
1429 | 2023.06.30 17:00 | close | 453 | 0.10 | 96.246 | 0.000 | 96.731 | 22.38 | 12146.25 |
1430 | 2023.06.30 17:00 | close | 452 | 0.10 | 96.246 | 0.000 | 96.737 | 21.96 | 12168.21 |
1431 | 2023.06.30 17:00 | close | 451 | 0.10 | 96.246 | 0.000 | 96.724 | 22.88 | 12191.09 |
1432 | 2023.06.30 17:00 | close | 450 | 0.10 | 96.276 | 0.000 | 95.034 | -31.40 | 12159.69 |
1433 | 2023.06.30 17:00 | close | 449 | 0.10 | 96.276 | 0.000 | 94.965 | -36.31 | 12123.38 |
1434 | 2023.06.30 17:00 | close | 448 | 0.10 | 96.276 | 0.000 | 94.999 | -33.89 | 12089.49 |